> Schimb Valutar 2025 - JOD-NPR si NPR-JOD

Schimb Valutar 2025 - JOD-NPR si NPR-JOD

Schimb valutar JOD-NPR si NPR-JOD

Verificati aici ratele de schimb pentru JOD-NPR si NPR-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 194,1875 NPR

1 NPR = 0,0051 JOD

1An 2Ani 3Ani

JOD in NPRNPR in JOD

Jan 2025

Data	JOD-NPR	NPR-JOD
01 ian. 2025	1 JOD = 192.8693 NPR	1 NPR = 0.0052 JOD
02 ian. 2025	1 JOD = 193.5213 NPR	1 NPR = 0.0052 JOD
03 ian. 2025	1 JOD = 193.5821 NPR	1 NPR = 0.0052 JOD
04 ian. 2025	1 JOD = 193.2187 NPR	1 NPR = 0.0052 JOD
05 ian. 2025	1 JOD = 193.2187 NPR	1 NPR = 0.0052 JOD
06 ian. 2025	1 JOD = 193.5441 NPR	1 NPR = 0.0052 JOD
07 ian. 2025	1 JOD = 193.4237 NPR	1 NPR = 0.0052 JOD
08 ian. 2025	1 JOD = 193.8859 NPR	1 NPR = 0.0052 JOD
09 ian. 2025	1 JOD = 193.6014 NPR	1 NPR = 0.0052 JOD
10 ian. 2025	1 JOD = 194.126 NPR	1 NPR = 0.0052 JOD
11 ian. 2025	1 JOD = 194.9572 NPR	1 NPR = 0.0051 JOD
12 ian. 2025	1 JOD = 194.9572 NPR	1 NPR = 0.0051 JOD
13 ian. 2025	1 JOD = 195.7 NPR	1 NPR = 0.0051 JOD
14 ian. 2025	1 JOD = 195.4451 NPR	1 NPR = 0.0051 JOD
15 ian. 2025	1 JOD = 194.9238 NPR	1 NPR = 0.0051 JOD
16 ian. 2025	1 JOD = 195.3444 NPR	1 NPR = 0.0051 JOD
17 ian. 2025	1 JOD = 195.3875 NPR	1 NPR = 0.0051 JOD
18 ian. 2025	1 JOD = 195.3261 NPR	1 NPR = 0.0051 JOD
19 ian. 2025	1 JOD = 195.3261 NPR	1 NPR = 0.0051 JOD
20 ian. 2025	1 JOD = 195.5997 NPR	1 NPR = 0.0051 JOD
21 ian. 2025	1 JOD = 195.238 NPR	1 NPR = 0.0051 JOD
22 ian. 2025	1 JOD = 194.1865 NPR	1 NPR = 0.0051 JOD
23 ian. 2025	1 JOD = 194.9409 NPR	1 NPR = 0.0051 JOD
24 ian. 2025	1 JOD = 194.4998 NPR	1 NPR = 0.0051 JOD
25 ian. 2025	1 JOD = 194.0514 NPR	1 NPR = 0.0052 JOD
26 ian. 2025	1 JOD = 194.0514 NPR	1 NPR = 0.0052 JOD
27 ian. 2025	1 JOD = 194.5455 NPR	1 NPR = 0.0051 JOD
28 ian. 2025	1 JOD = 195.2924 NPR	1 NPR = 0.0051 JOD
29 ian. 2025	1 JOD = 195.4256 NPR	1 NPR = 0.0051 JOD
30 ian. 2025	1 JOD = 195.2015 NPR	1 NPR = 0.0051 JOD
31 ian. 2025	1 JOD = 195.2459 NPR	1 NPR = 0.0051 JOD

Feb 2025

Data	JOD-NPR	NPR-JOD
01 feb. 2025	1 JOD = 195.2455 NPR	1 NPR = 0.0051 JOD
02 feb. 2025	1 JOD = 195.5743 NPR	1 NPR = 0.0051 JOD
03 feb. 2025	1 JOD = 196.4295 NPR	1 NPR = 0.0051 JOD
04 feb. 2025	1 JOD = 196.519 NPR	1 NPR = 0.0051 JOD
05 feb. 2025	1 JOD = 197.2745 NPR	1 NPR = 0.0051 JOD
06 feb. 2025	1 JOD = 197.5297 NPR	1 NPR = 0.0051 JOD
07 feb. 2025	1 JOD = 197.4292 NPR	1 NPR = 0.0051 JOD
08 feb. 2025	1 JOD = 198.1874 NPR	1 NPR = 0.005 JOD
09 feb. 2025	1 JOD = 198.1874 NPR	1 NPR = 0.005 JOD
10 feb. 2025	1 JOD = 197.3571 NPR	1 NPR = 0.0051 JOD
11 feb. 2025	1 JOD = 195.5124 NPR	1 NPR = 0.0051 JOD
12 feb. 2025	1 JOD = 195.8888 NPR	1 NPR = 0.0051 JOD
13 feb. 2025	1 JOD = 195.3938 NPR	1 NPR = 0.0051 JOD
14 feb. 2025	1 JOD = 195.5881 NPR	1 NPR = 0.0051 JOD
15 feb. 2025	1 JOD = 194.9366 NPR	1 NPR = 0.0051 JOD
16 feb. 2025	1 JOD = 194.9366 NPR	1 NPR = 0.0051 JOD
17 feb. 2025	1 JOD = 195.8341 NPR	1 NPR = 0.0051 JOD
18 feb. 2025	1 JOD = 196.1238 NPR	1 NPR = 0.0051 JOD
19 feb. 2025	1 JOD = 195.7439 NPR	1 NPR = 0.0051 JOD
20 feb. 2025	1 JOD = 196.2504 NPR	1 NPR = 0.0051 JOD
21 feb. 2025	1 JOD = 194.8765 NPR	1 NPR = 0.0051 JOD
22 feb. 2025	1 JOD = 194.8781 NPR	1 NPR = 0.0051 JOD
23 feb. 2025	1 JOD = 194.8781 NPR	1 NPR = 0.0051 JOD
24 feb. 2025	1 JOD = 195.4122 NPR	1 NPR = 0.0051 JOD
25 feb. 2025	1 JOD = 196.3928 NPR	1 NPR = 0.0051 JOD
26 feb. 2025	1 JOD = 196.7943 NPR	1 NPR = 0.0051 JOD
27 feb. 2025	1 JOD = 196.432 NPR	1 NPR = 0.0051 JOD
28 feb. 2025	1 JOD = 197.1306 NPR	1 NPR = 0.0051 JOD

Mar 2025

Data	JOD-NPR	NPR-JOD
01 mar. 2025	1 JOD = 197.1583 NPR	1 NPR = 0.0051 JOD
02 mar. 2025	1 JOD = 197.4929 NPR	1 NPR = 0.0051 JOD
03 mar. 2025	1 JOD = 197.4839 NPR	1 NPR = 0.0051 JOD
04 mar. 2025	1 JOD = 196.7429 NPR	1 NPR = 0.0051 JOD
05 mar. 2025	1 JOD = 196.1933 NPR	1 NPR = 0.0051 JOD
06 mar. 2025	1 JOD = 196.3497 NPR	1 NPR = 0.0051 JOD
07 mar. 2025	1 JOD = 196.1077 NPR	1 NPR = 0.0051 JOD
08 mar. 2025	1 JOD = 196.7333 NPR	1 NPR = 0.0051 JOD
09 mar. 2025	1 JOD = 196.2431 NPR	1 NPR = 0.0051 JOD
10 mar. 2025	1 JOD = 196.6516 NPR	1 NPR = 0.0051 JOD
11 mar. 2025	1 JOD = 197.0937 NPR	1 NPR = 0.0051 JOD
12 mar. 2025	1 JOD = 196.8935 NPR	1 NPR = 0.0051 JOD
13 mar. 2025	1 JOD = 196.3565 NPR	1 NPR = 0.0051 JOD
14 mar. 2025	1 JOD = 196.295 NPR	1 NPR = 0.0051 JOD
15 mar. 2025	1 JOD = 195.6837 NPR	1 NPR = 0.0051 JOD
16 mar. 2025	1 JOD = 196.298 NPR	1 NPR = 0.0051 JOD
17 mar. 2025	1 JOD = 195.9746 NPR	1 NPR = 0.0051 JOD
18 mar. 2025	1 JOD = 195.7532 NPR	1 NPR = 0.0051 JOD
19 mar. 2025	1 JOD = 195.3662 NPR	1 NPR = 0.0051 JOD
20 mar. 2025	1 JOD = 194.9288 NPR	1 NPR = 0.0051 JOD
21 mar. 2025	1 JOD = 194.9199 NPR	1 NPR = 0.0051 JOD
22 mar. 2025	1 JOD = 194.2216 NPR	1 NPR = 0.0051 JOD
23 mar. 2025	1 JOD = 194.1479 NPR	1 NPR = 0.0052 JOD
24 mar. 2025	1 JOD = 194.1616 NPR	1 NPR = 0.0052 JOD
25 mar. 2025	1 JOD = 193.2525 NPR	1 NPR = 0.0052 JOD
26 mar. 2025	1 JOD = 193.4386 NPR	1 NPR = 0.0052 JOD
27 mar. 2025	1 JOD = 193.3442 NPR	1 NPR = 0.0052 JOD
28 mar. 2025	1 JOD = 192.8452 NPR	1 NPR = 0.0052 JOD
29 mar. 2025	1 JOD = 193.1023 NPR	1 NPR = 0.0052 JOD
30 mar. 2025	1 JOD = 193.1098 NPR	1 NPR = 0.0052 JOD
31 mar. 2025	1 JOD = 192.8785 NPR	1 NPR = 0.0052 JOD

Apr 2025

Data	JOD-NPR	NPR-JOD
01 apr. 2025	1 JOD = 192.8844 NPR	1 NPR = 0.0052 JOD
02 apr. 2025	1 JOD = 192.8414 NPR	1 NPR = 0.0052 JOD
03 apr. 2025	1 JOD = 192.9315 NPR	1 NPR = 0.0052 JOD
04 apr. 2025	1 JOD = 192.1098 NPR	1 NPR = 0.0052 JOD
05 apr. 2025	1 JOD = 193.7474 NPR	1 NPR = 0.0052 JOD
06 apr. 2025	1 JOD = 193.7474 NPR	1 NPR = 0.0052 JOD
07 apr. 2025	1 JOD = 193.8444 NPR	1 NPR = 0.0052 JOD
08 apr. 2025	1 JOD = 194.0204 NPR	1 NPR = 0.0052 JOD
09 apr. 2025	1 JOD = 195.7858 NPR	1 NPR = 0.0051 JOD
10 apr. 2025	1 JOD = 195.7355 NPR	1 NPR = 0.0051 JOD
11 apr. 2025	1 JOD = 194.8431 NPR	1 NPR = 0.0051 JOD
12 apr. 2025	1 JOD = 193.8546 NPR	1 NPR = 0.0052 JOD
13 apr. 2025	1 JOD = 194.2466 NPR	1 NPR = 0.0051 JOD
14 apr. 2025	1 JOD = 194.4373 NPR	1 NPR = 0.0051 JOD
15 apr. 2025	1 JOD = 193.4707 NPR	1 NPR = 0.0052 JOD
16 apr. 2025	1 JOD = 193.6169 NPR	1 NPR = 0.0052 JOD
17 apr. 2025	1 JOD = 192.4196 NPR	1 NPR = 0.0052 JOD
18 apr. 2025	1 JOD = 192.4481 NPR	1 NPR = 0.0052 JOD
19 apr. 2025	1 JOD = 192.4467 NPR	1 NPR = 0.0052 JOD
20 apr. 2025	1 JOD = 192.4467 NPR	1 NPR = 0.0052 JOD
21 apr. 2025	1 JOD = 192.4481 NPR	1 NPR = 0.0052 JOD
22 apr. 2025	1 JOD = 192.0609 NPR	1 NPR = 0.0052 JOD
23 apr. 2025	1 JOD = 192.5717 NPR	1 NPR = 0.0052 JOD
24 apr. 2025	1 JOD = 192.2722 NPR	1 NPR = 0.0052 JOD
25 apr. 2025	1 JOD = 192.6015 NPR	1 NPR = 0.0052 JOD
26 apr. 2025	1 JOD = 192.6007 NPR	1 NPR = 0.0052 JOD
27 apr. 2025	1 JOD = 192.6009 NPR	1 NPR = 0.0052 JOD
28 apr. 2025	1 JOD = 191.7923 NPR	1 NPR = 0.0052 JOD
29 apr. 2025	1 JOD = 192.1068 NPR	1 NPR = 0.0052 JOD
30 apr. 2025	1 JOD = 190.5926 NPR	1 NPR = 0.0052 JOD

May 2025

Data	JOD-NPR	NPR-JOD
01 mai 2025	1 JOD = 191.239 NPR	1 NPR = 0.0052 JOD
02 mai 2025	1 JOD = 190.71 NPR	1 NPR = 0.0052 JOD
03 mai 2025	1 JOD = 191.1129 NPR	1 NPR = 0.0052 JOD
04 mai 2025	1 JOD = 191.1129 NPR	1 NPR = 0.0052 JOD
05 mai 2025	1 JOD = 190.102 NPR	1 NPR = 0.0053 JOD
06 mai 2025	1 JOD = 190.2488 NPR	1 NPR = 0.0053 JOD
07 mai 2025	1 JOD = 191.0854 NPR	1 NPR = 0.0052 JOD
08 mai 2025	1 JOD = 192.7809 NPR	1 NPR = 0.0052 JOD
09 mai 2025	1 JOD = 192.4135 NPR	1 NPR = 0.0052 JOD
10 mai 2025	1 JOD = 192.4388 NPR	1 NPR = 0.0052 JOD
11 mai 2025	1 JOD = 192.3695 NPR	1 NPR = 0.0052 JOD
12 mai 2025	1 JOD = 191.2263 NPR	1 NPR = 0.0052 JOD
13 mai 2025	1 JOD = 192.296 NPR	1 NPR = 0.0052 JOD
14 mai 2025	1 JOD = 192.4643 NPR	1 NPR = 0.0052 JOD
15 mai 2025	1 JOD = 192.859 NPR	1 NPR = 0.0052 JOD
16 mai 2025	1 JOD = 192.7323 NPR	1 NPR = 0.0052 JOD
17 mai 2025	1 JOD = 193.4717 NPR	1 NPR = 0.0052 JOD
18 mai 2025	1 JOD = 193.4717 NPR	1 NPR = 0.0052 JOD
19 mai 2025	1 JOD = 192.7314 NPR	1 NPR = 0.0052 JOD
20 mai 2025	1 JOD = 192.9336 NPR	1 NPR = 0.0052 JOD
21 mai 2025	1 JOD = 192.8669 NPR	1 NPR = 0.0052 JOD
22 mai 2025	1 JOD = 193.7224 NPR	1 NPR = 0.0052 JOD
23 mai 2025	1 JOD = 192.4405 NPR	1 NPR = 0.0052 JOD
24 mai 2025	1 JOD = 192.0388 NPR	1 NPR = 0.0052 JOD
25 mai 2025	1 JOD = 192.0388 NPR	1 NPR = 0.0052 JOD
26 mai 2025	1 JOD = 191.9786 NPR	1 NPR = 0.0052 JOD
27 mai 2025	1 JOD = 192.6196 NPR	1 NPR = 0.0052 JOD
28 mai 2025	1 JOD = 192.6488 NPR	1 NPR = 0.0052 JOD
29 mai 2025	1 JOD = 193.0522 NPR	1 NPR = 0.0052 JOD
30 mai 2025	1 JOD = 193.0584 NPR	1 NPR = 0.0052 JOD
31 mai 2025	1 JOD = 193.0502 NPR	1 NPR = 0.0052 JOD

Jun 2025

Data	JOD-NPR	NPR-JOD
01 iun. 2025	1 JOD = 192.7891 NPR	1 NPR = 0.0052 JOD
02 iun. 2025	1 JOD = 192.5935 NPR	1 NPR = 0.0052 JOD
03 iun. 2025	1 JOD = 193.4328 NPR	1 NPR = 0.0052 JOD
04 iun. 2025	1 JOD = 193.7019 NPR	1 NPR = 0.0052 JOD
05 iun. 2025	1 JOD = 193.4901 NPR	1 NPR = 0.0052 JOD
06 iun. 2025	1 JOD = 193.2352 NPR	1 NPR = 0.0052 JOD
07 iun. 2025	1 JOD = 193.5407 NPR	1 NPR = 0.0052 JOD
08 iun. 2025	1 JOD = 193.5407 NPR	1 NPR = 0.0052 JOD
09 iun. 2025	1 JOD = 193.4526 NPR	1 NPR = 0.0052 JOD
10 iun. 2025	1 JOD = 193.0597 NPR	1 NPR = 0.0052 JOD
11 iun. 2025	1 JOD = 193.1417 NPR	1 NPR = 0.0052 JOD
12 iun. 2025	1 JOD = 192.8148 NPR	1 NPR = 0.0052 JOD
13 iun. 2025	1 JOD = 194.354 NPR	1 NPR = 0.0051 JOD
14 iun. 2025	1 JOD = 194.3385 NPR	1 NPR = 0.0051 JOD

Info schimb valutar JOD-NPR si NPR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri