> Schimb Valutar 2025 - JOD-NPR si NPR-JOD

Schimb Valutar 2025 - JOD-NPR si NPR-JOD

Schimb valutar JOD-NPR si NPR-JOD

Verificati aici ratele de schimb pentru JOD-NPR si NPR-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 195,232 NPR

1 NPR = 0,0051 JOD

1An 2Ani 3Ani

JOD in NPRNPR in JOD

Jan 2025

Data	JOD-NPR	NPR-JOD
01 ian. 2025	1 JOD = 192.8693 NPR	1 NPR = 0.0052 JOD
02 ian. 2025	1 JOD = 193.5213 NPR	1 NPR = 0.0052 JOD
03 ian. 2025	1 JOD = 193.5821 NPR	1 NPR = 0.0052 JOD
04 ian. 2025	1 JOD = 193.2187 NPR	1 NPR = 0.0052 JOD
05 ian. 2025	1 JOD = 193.2187 NPR	1 NPR = 0.0052 JOD
06 ian. 2025	1 JOD = 193.5441 NPR	1 NPR = 0.0052 JOD
07 ian. 2025	1 JOD = 193.4237 NPR	1 NPR = 0.0052 JOD
08 ian. 2025	1 JOD = 193.8859 NPR	1 NPR = 0.0052 JOD
09 ian. 2025	1 JOD = 193.6014 NPR	1 NPR = 0.0052 JOD
10 ian. 2025	1 JOD = 194.126 NPR	1 NPR = 0.0052 JOD
11 ian. 2025	1 JOD = 194.9572 NPR	1 NPR = 0.0051 JOD
12 ian. 2025	1 JOD = 194.9572 NPR	1 NPR = 0.0051 JOD
13 ian. 2025	1 JOD = 195.7 NPR	1 NPR = 0.0051 JOD
14 ian. 2025	1 JOD = 195.4451 NPR	1 NPR = 0.0051 JOD
15 ian. 2025	1 JOD = 194.9238 NPR	1 NPR = 0.0051 JOD
16 ian. 2025	1 JOD = 195.3444 NPR	1 NPR = 0.0051 JOD
17 ian. 2025	1 JOD = 195.3875 NPR	1 NPR = 0.0051 JOD
18 ian. 2025	1 JOD = 195.3261 NPR	1 NPR = 0.0051 JOD
19 ian. 2025	1 JOD = 195.3261 NPR	1 NPR = 0.0051 JOD
20 ian. 2025	1 JOD = 195.5997 NPR	1 NPR = 0.0051 JOD
21 ian. 2025	1 JOD = 195.238 NPR	1 NPR = 0.0051 JOD
22 ian. 2025	1 JOD = 194.1865 NPR	1 NPR = 0.0051 JOD
23 ian. 2025	1 JOD = 194.9409 NPR	1 NPR = 0.0051 JOD
24 ian. 2025	1 JOD = 194.4998 NPR	1 NPR = 0.0051 JOD
25 ian. 2025	1 JOD = 194.0514 NPR	1 NPR = 0.0052 JOD
26 ian. 2025	1 JOD = 194.0514 NPR	1 NPR = 0.0052 JOD
27 ian. 2025	1 JOD = 194.5455 NPR	1 NPR = 0.0051 JOD
28 ian. 2025	1 JOD = 195.2924 NPR	1 NPR = 0.0051 JOD
29 ian. 2025	1 JOD = 195.4256 NPR	1 NPR = 0.0051 JOD
30 ian. 2025	1 JOD = 195.2015 NPR	1 NPR = 0.0051 JOD
31 ian. 2025	1 JOD = 195.2459 NPR	1 NPR = 0.0051 JOD

Feb 2025

Data	JOD-NPR	NPR-JOD
01 feb. 2025	1 JOD = 195.2455 NPR	1 NPR = 0.0051 JOD
02 feb. 2025	1 JOD = 195.5743 NPR	1 NPR = 0.0051 JOD
03 feb. 2025	1 JOD = 196.4295 NPR	1 NPR = 0.0051 JOD
04 feb. 2025	1 JOD = 196.519 NPR	1 NPR = 0.0051 JOD
05 feb. 2025	1 JOD = 197.2745 NPR	1 NPR = 0.0051 JOD
06 feb. 2025	1 JOD = 197.5297 NPR	1 NPR = 0.0051 JOD
07 feb. 2025	1 JOD = 197.4292 NPR	1 NPR = 0.0051 JOD
08 feb. 2025	1 JOD = 198.1874 NPR	1 NPR = 0.005 JOD
09 feb. 2025	1 JOD = 198.1874 NPR	1 NPR = 0.005 JOD
10 feb. 2025	1 JOD = 197.3571 NPR	1 NPR = 0.0051 JOD
11 feb. 2025	1 JOD = 195.5124 NPR	1 NPR = 0.0051 JOD
12 feb. 2025	1 JOD = 195.8888 NPR	1 NPR = 0.0051 JOD
13 feb. 2025	1 JOD = 195.3938 NPR	1 NPR = 0.0051 JOD
14 feb. 2025	1 JOD = 195.5881 NPR	1 NPR = 0.0051 JOD
15 feb. 2025	1 JOD = 194.9366 NPR	1 NPR = 0.0051 JOD
16 feb. 2025	1 JOD = 194.9366 NPR	1 NPR = 0.0051 JOD
17 feb. 2025	1 JOD = 195.8341 NPR	1 NPR = 0.0051 JOD
18 feb. 2025	1 JOD = 196.1238 NPR	1 NPR = 0.0051 JOD
19 feb. 2025	1 JOD = 195.7439 NPR	1 NPR = 0.0051 JOD
20 feb. 2025	1 JOD = 196.2504 NPR	1 NPR = 0.0051 JOD
21 feb. 2025	1 JOD = 194.8765 NPR	1 NPR = 0.0051 JOD
22 feb. 2025	1 JOD = 194.8781 NPR	1 NPR = 0.0051 JOD
23 feb. 2025	1 JOD = 194.8781 NPR	1 NPR = 0.0051 JOD
24 feb. 2025	1 JOD = 195.4122 NPR	1 NPR = 0.0051 JOD
25 feb. 2025	1 JOD = 196.3928 NPR	1 NPR = 0.0051 JOD
26 feb. 2025	1 JOD = 196.7943 NPR	1 NPR = 0.0051 JOD
27 feb. 2025	1 JOD = 196.432 NPR	1 NPR = 0.0051 JOD
28 feb. 2025	1 JOD = 197.1306 NPR	1 NPR = 0.0051 JOD

Mar 2025

Data	JOD-NPR	NPR-JOD
01 mar. 2025	1 JOD = 197.1583 NPR	1 NPR = 0.0051 JOD
02 mar. 2025	1 JOD = 197.4929 NPR	1 NPR = 0.0051 JOD
03 mar. 2025	1 JOD = 197.4839 NPR	1 NPR = 0.0051 JOD
04 mar. 2025	1 JOD = 196.7429 NPR	1 NPR = 0.0051 JOD
05 mar. 2025	1 JOD = 196.1933 NPR	1 NPR = 0.0051 JOD
06 mar. 2025	1 JOD = 196.3497 NPR	1 NPR = 0.0051 JOD
07 mar. 2025	1 JOD = 196.1077 NPR	1 NPR = 0.0051 JOD
08 mar. 2025	1 JOD = 196.7333 NPR	1 NPR = 0.0051 JOD
09 mar. 2025	1 JOD = 196.2431 NPR	1 NPR = 0.0051 JOD
10 mar. 2025	1 JOD = 196.6516 NPR	1 NPR = 0.0051 JOD
11 mar. 2025	1 JOD = 197.0937 NPR	1 NPR = 0.0051 JOD
12 mar. 2025	1 JOD = 196.8935 NPR	1 NPR = 0.0051 JOD
13 mar. 2025	1 JOD = 196.3565 NPR	1 NPR = 0.0051 JOD
14 mar. 2025	1 JOD = 196.295 NPR	1 NPR = 0.0051 JOD
15 mar. 2025	1 JOD = 195.6837 NPR	1 NPR = 0.0051 JOD
16 mar. 2025	1 JOD = 196.298 NPR	1 NPR = 0.0051 JOD
17 mar. 2025	1 JOD = 195.9746 NPR	1 NPR = 0.0051 JOD
18 mar. 2025	1 JOD = 195.7532 NPR	1 NPR = 0.0051 JOD
19 mar. 2025	1 JOD = 195.3662 NPR	1 NPR = 0.0051 JOD
20 mar. 2025	1 JOD = 194.9288 NPR	1 NPR = 0.0051 JOD
21 mar. 2025	1 JOD = 194.9199 NPR	1 NPR = 0.0051 JOD
22 mar. 2025	1 JOD = 194.2216 NPR	1 NPR = 0.0051 JOD
23 mar. 2025	1 JOD = 194.1479 NPR	1 NPR = 0.0052 JOD
24 mar. 2025	1 JOD = 194.1616 NPR	1 NPR = 0.0052 JOD
25 mar. 2025	1 JOD = 193.2525 NPR	1 NPR = 0.0052 JOD
26 mar. 2025	1 JOD = 193.4386 NPR	1 NPR = 0.0052 JOD
27 mar. 2025	1 JOD = 193.3442 NPR	1 NPR = 0.0052 JOD
28 mar. 2025	1 JOD = 192.8452 NPR	1 NPR = 0.0052 JOD
29 mar. 2025	1 JOD = 193.1023 NPR	1 NPR = 0.0052 JOD
30 mar. 2025	1 JOD = 193.1098 NPR	1 NPR = 0.0052 JOD
31 mar. 2025	1 JOD = 192.8785 NPR	1 NPR = 0.0052 JOD

Apr 2025

Data	JOD-NPR	NPR-JOD
01 apr. 2025	1 JOD = 192.8844 NPR	1 NPR = 0.0052 JOD
02 apr. 2025	1 JOD = 192.8414 NPR	1 NPR = 0.0052 JOD
03 apr. 2025	1 JOD = 192.9315 NPR	1 NPR = 0.0052 JOD
04 apr. 2025	1 JOD = 192.5476 NPR	1 NPR = 0.0052 JOD

Info schimb valutar JOD-NPR si NPR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri