> Schimb Valutar 2025 - JOD-NOK si NOK-JOD

Schimb Valutar 2025 - JOD-NOK si NOK-JOD

Schimb valutar JOD-NOK si NOK-JOD

Verificati aici ratele de schimb pentru JOD-NOK si NOK-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 15,1658 NOK

1 NOK = 0,0659 JOD

1An 2Ani 3Ani

JOD in NOKNOK in JOD

Jan 2025

Data	JOD-NOK	NOK-JOD
01 ian. 2025	1 JOD = 16.0574 NOK	1 NOK = 0.0623 JOD
02 ian. 2025	1 JOD = 16.0065 NOK	1 NOK = 0.0625 JOD
03 ian. 2025	1 JOD = 16.0273 NOK	1 NOK = 0.0624 JOD
04 ian. 2025	1 JOD = 16.0206 NOK	1 NOK = 0.0624 JOD
05 ian. 2025	1 JOD = 16.0203 NOK	1 NOK = 0.0624 JOD
06 ian. 2025	1 JOD = 15.844 NOK	1 NOK = 0.0631 JOD
07 ian. 2025	1 JOD = 15.9209 NOK	1 NOK = 0.0628 JOD
08 ian. 2025	1 JOD = 16.0912 NOK	1 NOK = 0.0621 JOD
09 ian. 2025	1 JOD = 16.0838 NOK	1 NOK = 0.0622 JOD
10 ian. 2025	1 JOD = 16.0737 NOK	1 NOK = 0.0622 JOD
11 ian. 2025	1 JOD = 16.1765 NOK	1 NOK = 0.0618 JOD
12 ian. 2025	1 JOD = 16.1776 NOK	1 NOK = 0.0618 JOD
13 ian. 2025	1 JOD = 16.1857 NOK	1 NOK = 0.0618 JOD
14 ian. 2025	1 JOD = 16.1059 NOK	1 NOK = 0.0621 JOD
15 ian. 2025	1 JOD = 16.0098 NOK	1 NOK = 0.0625 JOD
16 ian. 2025	1 JOD = 16.0489 NOK	1 NOK = 0.0623 JOD
17 ian. 2025	1 JOD = 16.1086 NOK	1 NOK = 0.0621 JOD
18 ian. 2025	1 JOD = 16.1707 NOK	1 NOK = 0.0618 JOD
19 ian. 2025	1 JOD = 16.1463 NOK	1 NOK = 0.0619 JOD
20 ian. 2025	1 JOD = 16.0959 NOK	1 NOK = 0.0621 JOD
21 ian. 2025	1 JOD = 16.0934 NOK	1 NOK = 0.0621 JOD
22 ian. 2025	1 JOD = 15.8717 NOK	1 NOK = 0.063 JOD
23 ian. 2025	1 JOD = 15.8829 NOK	1 NOK = 0.063 JOD
24 ian. 2025	1 JOD = 15.8083 NOK	1 NOK = 0.0633 JOD
25 ian. 2025	1 JOD = 15.7782 NOK	1 NOK = 0.0634 JOD
26 ian. 2025	1 JOD = 15.7909 NOK	1 NOK = 0.0633 JOD
27 ian. 2025	1 JOD = 15.8337 NOK	1 NOK = 0.0632 JOD
28 ian. 2025	1 JOD = 15.9355 NOK	1 NOK = 0.0628 JOD
29 ian. 2025	1 JOD = 15.9603 NOK	1 NOK = 0.0627 JOD
30 ian. 2025	1 JOD = 15.9405 NOK	1 NOK = 0.0627 JOD
31 ian. 2025	1 JOD = 15.9482 NOK	1 NOK = 0.0627 JOD

Feb 2025

Data	JOD-NOK	NOK-JOD
01 feb. 2025	1 JOD = 15.9611 NOK	1 NOK = 0.0627 JOD
02 feb. 2025	1 JOD = 15.9708 NOK	1 NOK = 0.0626 JOD
03 feb. 2025	1 JOD = 16.0732 NOK	1 NOK = 0.0622 JOD
04 feb. 2025	1 JOD = 15.9965 NOK	1 NOK = 0.0625 JOD
05 feb. 2025	1 JOD = 15.8093 NOK	1 NOK = 0.0633 JOD
06 feb. 2025	1 JOD = 15.851 NOK	1 NOK = 0.0631 JOD
07 feb. 2025	1 JOD = 15.8089 NOK	1 NOK = 0.0633 JOD
08 feb. 2025	1 JOD = 15.8491 NOK	1 NOK = 0.0631 JOD
09 feb. 2025	1 JOD = 15.8491 NOK	1 NOK = 0.0631 JOD
10 feb. 2025	1 JOD = 15.8102 NOK	1 NOK = 0.0633 JOD
11 feb. 2025	1 JOD = 15.8092 NOK	1 NOK = 0.0633 JOD
12 feb. 2025	1 JOD = 15.8466 NOK	1 NOK = 0.0631 JOD
13 feb. 2025	1 JOD = 15.9194 NOK	1 NOK = 0.0628 JOD
14 feb. 2025	1 JOD = 15.6748 NOK	1 NOK = 0.0638 JOD
15 feb. 2025	1 JOD = 15.6825 NOK	1 NOK = 0.0638 JOD
16 feb. 2025	1 JOD = 15.6825 NOK	1 NOK = 0.0638 JOD
17 feb. 2025	1 JOD = 15.6768 NOK	1 NOK = 0.0638 JOD
18 feb. 2025	1 JOD = 15.7163 NOK	1 NOK = 0.0636 JOD
19 feb. 2025	1 JOD = 15.7186 NOK	1 NOK = 0.0636 JOD
20 feb. 2025	1 JOD = 15.6826 NOK	1 NOK = 0.0638 JOD
21 feb. 2025	1 JOD = 15.6567 NOK	1 NOK = 0.0639 JOD
22 feb. 2025	1 JOD = 15.7178 NOK	1 NOK = 0.0636 JOD
23 feb. 2025	1 JOD = 15.7178 NOK	1 NOK = 0.0636 JOD
24 feb. 2025	1 JOD = 15.667 NOK	1 NOK = 0.0638 JOD
25 feb. 2025	1 JOD = 15.6746 NOK	1 NOK = 0.0638 JOD
26 feb. 2025	1 JOD = 15.7117 NOK	1 NOK = 0.0636 JOD
27 feb. 2025	1 JOD = 15.7273 NOK	1 NOK = 0.0636 JOD
28 feb. 2025	1 JOD = 15.8836 NOK	1 NOK = 0.063 JOD

Mar 2025

Data	JOD-NOK	NOK-JOD
01 mar. 2025	1 JOD = 15.8744 NOK	1 NOK = 0.063 JOD
02 mar. 2025	1 JOD = 15.891 NOK	1 NOK = 0.0629 JOD
03 mar. 2025	1 JOD = 15.7515 NOK	1 NOK = 0.0635 JOD
04 mar. 2025	1 JOD = 15.7486 NOK	1 NOK = 0.0635 JOD
05 mar. 2025	1 JOD = 15.5732 NOK	1 NOK = 0.0642 JOD
06 mar. 2025	1 JOD = 15.3058 NOK	1 NOK = 0.0653 JOD
07 mar. 2025	1 JOD = 15.2855 NOK	1 NOK = 0.0654 JOD
08 mar. 2025	1 JOD = 15.3209 NOK	1 NOK = 0.0653 JOD
09 mar. 2025	1 JOD = 15.3085 NOK	1 NOK = 0.0653 JOD
10 mar. 2025	1 JOD = 15.1734 NOK	1 NOK = 0.0659 JOD
11 mar. 2025	1 JOD = 15.0296 NOK	1 NOK = 0.0665 JOD
12 mar. 2025	1 JOD = 15.0315 NOK	1 NOK = 0.0665 JOD
13 mar. 2025	1 JOD = 15.0707 NOK	1 NOK = 0.0664 JOD
14 mar. 2025	1 JOD = 15.0505 NOK	1 NOK = 0.0664 JOD
15 mar. 2025	1 JOD = 15.1692 NOK	1 NOK = 0.0659 JOD
16 mar. 2025	1 JOD = 15.0068 NOK	1 NOK = 0.0666 JOD
17 mar. 2025	1 JOD = 14.9328 NOK	1 NOK = 0.067 JOD
18 mar. 2025	1 JOD = 14.9001 NOK	1 NOK = 0.0671 JOD
19 mar. 2025	1 JOD = 14.8894 NOK	1 NOK = 0.0672 JOD
20 mar. 2025	1 JOD = 14.9723 NOK	1 NOK = 0.0668 JOD
21 mar. 2025	1 JOD = 14.8497 NOK	1 NOK = 0.0673 JOD
22 mar. 2025	1 JOD = 14.9094 NOK	1 NOK = 0.0671 JOD
23 mar. 2025	1 JOD = 14.8769 NOK	1 NOK = 0.0672 JOD
24 mar. 2025	1 JOD = 14.8263 NOK	1 NOK = 0.0674 JOD
25 mar. 2025	1 JOD = 14.7562 NOK	1 NOK = 0.0678 JOD
26 mar. 2025	1 JOD = 14.8535 NOK	1 NOK = 0.0673 JOD
27 mar. 2025	1 JOD = 14.8293 NOK	1 NOK = 0.0674 JOD
28 mar. 2025	1 JOD = 14.8058 NOK	1 NOK = 0.0675 JOD
29 mar. 2025	1 JOD = 14.794 NOK	1 NOK = 0.0676 JOD
30 mar. 2025	1 JOD = 14.794 NOK	1 NOK = 0.0676 JOD
31 mar. 2025	1 JOD = 14.8793 NOK	1 NOK = 0.0672 JOD

Apr 2025

Data	JOD-NOK	NOK-JOD
01 apr. 2025	1 JOD = 14.7983 NOK	1 NOK = 0.0676 JOD
02 apr. 2025	1 JOD = 14.7131 NOK	1 NOK = 0.068 JOD
03 apr. 2025	1 JOD = 14.5184 NOK	1 NOK = 0.0689 JOD
04 apr. 2025	1 JOD = 14.8808 NOK	1 NOK = 0.0672 JOD
05 apr. 2025	1 JOD = 15.1902 NOK	1 NOK = 0.0658 JOD
06 apr. 2025	1 JOD = 15.1902 NOK	1 NOK = 0.0658 JOD
07 apr. 2025	1 JOD = 15.3504 NOK	1 NOK = 0.0651 JOD
08 apr. 2025	1 JOD = 15.4229 NOK	1 NOK = 0.0648 JOD
09 apr. 2025	1 JOD = 15.5377 NOK	1 NOK = 0.0644 JOD
10 apr. 2025	1 JOD = 15.2396 NOK	1 NOK = 0.0656 JOD
11 apr. 2025	1 JOD = 15.0513 NOK	1 NOK = 0.0664 JOD
12 apr. 2025	1 JOD = 15.0433 NOK	1 NOK = 0.0665 JOD
13 apr. 2025	1 JOD = 15.0358 NOK	1 NOK = 0.0665 JOD
14 apr. 2025	1 JOD = 14.8431 NOK	1 NOK = 0.0674 JOD
15 apr. 2025	1 JOD = 14.9233 NOK	1 NOK = 0.067 JOD
16 apr. 2025	1 JOD = 14.9917 NOK	1 NOK = 0.0667 JOD
17 apr. 2025	1 JOD = 14.8463 NOK	1 NOK = 0.0674 JOD
18 apr. 2025	1 JOD = 14.7645 NOK	1 NOK = 0.0677 JOD
19 apr. 2025	1 JOD = 14.7766 NOK	1 NOK = 0.0677 JOD
20 apr. 2025	1 JOD = 14.7644 NOK	1 NOK = 0.0677 JOD
21 apr. 2025	1 JOD = 14.7645 NOK	1 NOK = 0.0677 JOD
22 apr. 2025	1 JOD = 14.619 NOK	1 NOK = 0.0684 JOD
23 apr. 2025	1 JOD = 14.6903 NOK	1 NOK = 0.0681 JOD
24 apr. 2025	1 JOD = 14.6702 NOK	1 NOK = 0.0682 JOD
25 apr. 2025	1 JOD = 14.6932 NOK	1 NOK = 0.0681 JOD
26 apr. 2025	1 JOD = 14.7191 NOK	1 NOK = 0.0679 JOD
27 apr. 2025	1 JOD = 14.728 NOK	1 NOK = 0.0679 JOD
28 apr. 2025	1 JOD = 14.7059 NOK	1 NOK = 0.068 JOD
29 apr. 2025	1 JOD = 14.6348 NOK	1 NOK = 0.0683 JOD
30 apr. 2025	1 JOD = 14.6162 NOK	1 NOK = 0.0684 JOD

May 2025

Data	JOD-NOK	NOK-JOD
01 mai 2025	1 JOD = 14.6828 NOK	1 NOK = 0.0681 JOD
02 mai 2025	1 JOD = 14.6238 NOK	1 NOK = 0.0684 JOD
03 mai 2025	1 JOD = 14.6877 NOK	1 NOK = 0.0681 JOD
04 mai 2025	1 JOD = 14.685 NOK	1 NOK = 0.0681 JOD
05 mai 2025	1 JOD = 14.6383 NOK	1 NOK = 0.0683 JOD
06 mai 2025	1 JOD = 14.6052 NOK	1 NOK = 0.0685 JOD
07 mai 2025	1 JOD = 14.4868 NOK	1 NOK = 0.069 JOD
08 mai 2025	1 JOD = 14.5947 NOK	1 NOK = 0.0685 JOD
09 mai 2025	1 JOD = 14.6164 NOK	1 NOK = 0.0684 JOD
10 mai 2025	1 JOD = 14.6232 NOK	1 NOK = 0.0684 JOD
11 mai 2025	1 JOD = 14.6232 NOK	1 NOK = 0.0684 JOD
12 mai 2025	1 JOD = 14.7077 NOK	1 NOK = 0.068 JOD
13 mai 2025	1 JOD = 14.6649 NOK	1 NOK = 0.0682 JOD
14 mai 2025	1 JOD = 14.5296 NOK	1 NOK = 0.0688 JOD
15 mai 2025	1 JOD = 14.6822 NOK	1 NOK = 0.0681 JOD
16 mai 2025	1 JOD = 14.6449 NOK	1 NOK = 0.0683 JOD
17 mai 2025	1 JOD = 14.6422 NOK	1 NOK = 0.0683 JOD
18 mai 2025	1 JOD = 14.6414 NOK	1 NOK = 0.0683 JOD
19 mai 2025	1 JOD = 14.5148 NOK	1 NOK = 0.0689 JOD
20 mai 2025	1 JOD = 14.5298 NOK	1 NOK = 0.0688 JOD
21 mai 2025	1 JOD = 14.3189 NOK	1 NOK = 0.0698 JOD
22 mai 2025	1 JOD = 14.3671 NOK	1 NOK = 0.0696 JOD
23 mai 2025	1 JOD = 14.2485 NOK	1 NOK = 0.0702 JOD
24 mai 2025	1 JOD = 14.2533 NOK	1 NOK = 0.0702 JOD
25 mai 2025	1 JOD = 14.2535 NOK	1 NOK = 0.0702 JOD
26 mai 2025	1 JOD = 14.2378 NOK	1 NOK = 0.0702 JOD
27 mai 2025	1 JOD = 14.3018 NOK	1 NOK = 0.0699 JOD
28 mai 2025	1 JOD = 14.3164 NOK	1 NOK = 0.0698 JOD
29 mai 2025	1 JOD = 14.3606 NOK	1 NOK = 0.0696 JOD
30 mai 2025	1 JOD = 14.3437 NOK	1 NOK = 0.0697 JOD
31 mai 2025	1 JOD = 14.4033 NOK	1 NOK = 0.0694 JOD

Jun 2025

Data	JOD-NOK	NOK-JOD
01 iun. 2025	1 JOD = 14.4111 NOK	1 NOK = 0.0694 JOD
02 iun. 2025	1 JOD = 14.2148 NOK	1 NOK = 0.0703 JOD
03 iun. 2025	1 JOD = 14.291 NOK	1 NOK = 0.07 JOD
04 iun. 2025	1 JOD = 14.2642 NOK	1 NOK = 0.0701 JOD
05 iun. 2025	1 JOD = 14.2175 NOK	1 NOK = 0.0703 JOD
06 iun. 2025	1 JOD = 14.2292 NOK	1 NOK = 0.0703 JOD
07 iun. 2025	1 JOD = 14.2634 NOK	1 NOK = 0.0701 JOD
08 iun. 2025	1 JOD = 14.2641 NOK	1 NOK = 0.0701 JOD
09 iun. 2025	1 JOD = 14.2223 NOK	1 NOK = 0.0703 JOD
10 iun. 2025	1 JOD = 14.1918 NOK	1 NOK = 0.0705 JOD
11 iun. 2025	1 JOD = 14.2728 NOK	1 NOK = 0.0701 JOD
12 iun. 2025	1 JOD = 14.0736 NOK	1 NOK = 0.0711 JOD
13 iun. 2025	1 JOD = 14.0508 NOK	1 NOK = 0.0712 JOD
14 iun. 2025	1 JOD = 13.9973 NOK	1 NOK = 0.0714 JOD

Info schimb valutar JOD-NOK si NOK-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri