currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-NIO si NIO-JOD

Schimb Valutar 2025 - JOD-NIO si NIO-JOD

Schimb valutar JOD-NIO si NIO-JOD

Verificati aici ratele de schimb pentru JOD-NIO si NIO-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 51,8725 NIO
1 NIO = 0,0193 JOD
JOD in NIONIO in JOD
52,2303 Data: 4.6 52,2303 Data: 4.5 51,7895 Data: 4.4 51,8990 Data: 4.3 51,8835 Data: 4.2 51,7367 Data: 4.1 51,8990 Data: 3.31 51,6531 Data: 3.30 51,8888 Data: 3.29 51,9002 Data: 3.28 51,8811 Data: 3.27 51,9400 Data: 3.26 51,8991 Data: 3.25 51,6573 Data: 3.24 51,6620 Data: 3.23 51,7726 Data: 3.22 51,8995 Data: 3.21 51,9028 Data: 3.20 51,8905 Data: 3.19 51,8708 Data: 3.18 51,9136 Data: 3.17 51,6545 Data: 3.16 51,7788 Data: 3.15 51,9218 Data: 3.14 51,8887 Data: 3.13 51,9224 Data: 3.12 51,9061 Data: 3.11 51,6572 Data: 3.10 51,9418 Data: 3.9 51,8893 Data: 3.8 51,9059 Data: 3.7 51,8761 Data: 3.6 51,8002 Data: 3.5 51,8709 Data: 3.4 51,7254 Data: 3.3 51,6537 Data: 3.2 51,8192 Data: 3.1 51,8989 Data: 2.28 51,8480 Data: 2.27 51,8638 Data: 2.26 51,8265 Data: 2.25 51,8491 Data: 2.24 51,9120 Data: 2.23 51,9120 Data: 2.22 51,9116 Data: 2.21 51,9035 Data: 2.20 51,8409 Data: 2.19 51,9035 Data: 2.18 51,8651 Data: 2.17 51,7135 Data: 2.16 51,7135 Data: 2.15 51,8863 Data: 2.14 51,7463 Data: 2.13 51,8754 Data: 2.12 51,8550 Data: 2.11 51,9187 Data: 2.10 52,1137 Data: 2.9 52,1137 Data: 2.8 51,9133 Data: 2.7 51,8854 Data: 2.6 51,8981 Data: 2.5 51,8754 Data: 2.4 51,8534 Data: 2.3 51,9518 Data: 2.2 51,8662 Data: 2.1 51,8663 Data: 1.31 51,8426 Data: 1.30 51,9116 Data: 1.29 51,9210 Data: 1.28 51,8799 Data: 1.27 51,7730 Data: 1.26 51,7730 Data: 1.25 51,8931 Data: 1.24 51,8910 Data: 1.23 51,5970 Data: 1.22 51,8826 Data: 1.21 51,9633 Data: 1.20 51,8906 Data: 1.19 51,8906 Data: 1.18 51,8959 Data: 1.17 51,9180 Data: 1.16 51,8773 Data: 1.15 51,9479 Data: 1.14 51,9010 Data: 1.13 52,1028 Data: 1.12 52,1028 Data: 1.11 51,8768 Data: 1.10 51,8798 Data: 1.9 51,9443 Data: 1.8 51,9021 Data: 1.7 51,9253 Data: 1.6 51,7825 Data: 1.5 51,7825 Data: 1.4 51,8791 Data: 1.3 51,8837 Data: 1.2 51,8578 Data: 1.1 52,2303 Data: 4.6 52,2303 Data: 4.5 51,7895 Data: 4.4 51,8990 Data: 4.3 51,8835 Data: 4.2 51,7367 Data: 4.1 51,8990 Data: 3.31 51,6531 Data: 3.30 51,8888 Data: 3.29 51,9002 Data: 3.28 51,8811 Data: 3.27 51,9400 Data: 3.26 51,8991 Data: 3.25 51,6573 Data: 3.24 51,6620 Data: 3.23 51,7726 Data: 3.22 51,8995 Data: 3.21 51,9028 Data: 3.20 51,8905 Data: 3.19 51,8708 Data: 3.18 51,9136 Data: 3.17 51,6545 Data: 3.16 51,7788 Data: 3.15 51,9218 Data: 3.14 51,8887 Data: 3.13 51,9224 Data: 3.12 51,9061 Data: 3.11 51,6572 Data: 3.10 51,9418 Data: 3.9 51,8893 Data: 3.8 51,9059 Data: 3.7 51,8761 Data: 3.6 51,8002 Data: 3.5 51,8709 Data: 3.4 51,7254 Data: 3.3 51,6537 Data: 3.2 51,8192 Data: 3.1 51,8989 Data: 2.28 51,8480 Data: 2.27 51,8638 Data: 2.26 51,8265 Data: 2.25 51,8491 Data: 2.24 51,9120 Data: 2.23 51,9120 Data: 2.22 51,9116 Data: 2.21 51,9035 Data: 2.20 51,8409 Data: 2.19 51,9035 Data: 2.18 51,8651 Data: 2.17 51,7135 Data: 2.16 51,7135 Data: 2.15 51,8863 Data: 2.14 51,7463 Data: 2.13 51,8754 Data: 2.12 51,8550 Data: 2.11 51,9187 Data: 2.10 52,1137 Data: 2.9 52,1137 Data: 2.8 51,9133 Data: 2.7 51,8854 Data: 2.6 51,8981 Data: 2.5 51,8754 Data: 2.4 51,8534 Data: 2.3 51,9518 Data: 2.2 51,8662 Data: 2.1 51,8663 Data: 1.31 51,8426 Data: 1.30 51,9116 Data: 1.29 51,9210 Data: 1.28 51,8799 Data: 1.27 51,7730 Data: 1.26 51,7730 Data: 1.25 51,8931 Data: 1.24 51,8910 Data: 1.23 51,5970 Data: 1.22 51,8826 Data: 1.21 51,9633 Data: 1.20 51,8906 Data: 1.19 51,8906 Data: 1.18 51,8959 Data: 1.17 51,9180 Data: 1.16 51,8773 Data: 1.15 51,9479 Data: 1.14 51,9010 Data: 1.13 52,1028 Data: 1.12 52,1028 Data: 1.11 51,8768 Data: 1.10 51,8798 Data: 1.9 51,9443 Data: 1.8 51,9021 Data: 1.7 51,9253 Data: 1.6 51,7825 Data: 1.5 51,7825 Data: 1.4 51,8791 Data: 1.3 51,8837 Data: 1.2 51,8578 Data: 1.1

Jan 2025

DataJOD-NIONIO-JOD
01 ian. 2025 1 JOD = 51.8578 NIO 1 NIO = 0.0193 JOD
02 ian. 2025 1 JOD = 51.8837 NIO 1 NIO = 0.0193 JOD
03 ian. 2025 1 JOD = 51.8791 NIO 1 NIO = 0.0193 JOD
04 ian. 2025 1 JOD = 51.7825 NIO 1 NIO = 0.0193 JOD
05 ian. 2025 1 JOD = 51.7825 NIO 1 NIO = 0.0193 JOD
06 ian. 2025 1 JOD = 51.9253 NIO 1 NIO = 0.0193 JOD
07 ian. 2025 1 JOD = 51.9021 NIO 1 NIO = 0.0193 JOD
08 ian. 2025 1 JOD = 51.9443 NIO 1 NIO = 0.0193 JOD
09 ian. 2025 1 JOD = 51.8798 NIO 1 NIO = 0.0193 JOD
10 ian. 2025 1 JOD = 51.8768 NIO 1 NIO = 0.0193 JOD
11 ian. 2025 1 JOD = 52.1028 NIO 1 NIO = 0.0192 JOD
12 ian. 2025 1 JOD = 52.1028 NIO 1 NIO = 0.0192 JOD
13 ian. 2025 1 JOD = 51.901 NIO 1 NIO = 0.0193 JOD
14 ian. 2025 1 JOD = 51.9479 NIO 1 NIO = 0.0193 JOD
15 ian. 2025 1 JOD = 51.8773 NIO 1 NIO = 0.0193 JOD
16 ian. 2025 1 JOD = 51.918 NIO 1 NIO = 0.0193 JOD
17 ian. 2025 1 JOD = 51.8959 NIO 1 NIO = 0.0193 JOD
18 ian. 2025 1 JOD = 51.8906 NIO 1 NIO = 0.0193 JOD
19 ian. 2025 1 JOD = 51.8906 NIO 1 NIO = 0.0193 JOD
20 ian. 2025 1 JOD = 51.9633 NIO 1 NIO = 0.0192 JOD
21 ian. 2025 1 JOD = 51.8826 NIO 1 NIO = 0.0193 JOD
22 ian. 2025 1 JOD = 51.597 NIO 1 NIO = 0.0194 JOD
23 ian. 2025 1 JOD = 51.891 NIO 1 NIO = 0.0193 JOD
24 ian. 2025 1 JOD = 51.8931 NIO 1 NIO = 0.0193 JOD
25 ian. 2025 1 JOD = 51.773 NIO 1 NIO = 0.0193 JOD
26 ian. 2025 1 JOD = 51.773 NIO 1 NIO = 0.0193 JOD
27 ian. 2025 1 JOD = 51.8799 NIO 1 NIO = 0.0193 JOD
28 ian. 2025 1 JOD = 51.921 NIO 1 NIO = 0.0193 JOD
29 ian. 2025 1 JOD = 51.9116 NIO 1 NIO = 0.0193 JOD
30 ian. 2025 1 JOD = 51.8426 NIO 1 NIO = 0.0193 JOD
31 ian. 2025 1 JOD = 51.8663 NIO 1 NIO = 0.0193 JOD

Feb 2025

DataJOD-NIONIO-JOD
01 feb. 2025 1 JOD = 51.8662 NIO 1 NIO = 0.0193 JOD
02 feb. 2025 1 JOD = 51.9518 NIO 1 NIO = 0.0192 JOD
03 feb. 2025 1 JOD = 51.8534 NIO 1 NIO = 0.0193 JOD
04 feb. 2025 1 JOD = 51.8754 NIO 1 NIO = 0.0193 JOD
05 feb. 2025 1 JOD = 51.8981 NIO 1 NIO = 0.0193 JOD
06 feb. 2025 1 JOD = 51.8854 NIO 1 NIO = 0.0193 JOD
07 feb. 2025 1 JOD = 51.9133 NIO 1 NIO = 0.0193 JOD
08 feb. 2025 1 JOD = 52.1137 NIO 1 NIO = 0.0192 JOD
09 feb. 2025 1 JOD = 52.1137 NIO 1 NIO = 0.0192 JOD
10 feb. 2025 1 JOD = 51.9187 NIO 1 NIO = 0.0193 JOD
11 feb. 2025 1 JOD = 51.855 NIO 1 NIO = 0.0193 JOD
12 feb. 2025 1 JOD = 51.8754 NIO 1 NIO = 0.0193 JOD
13 feb. 2025 1 JOD = 51.7463 NIO 1 NIO = 0.0193 JOD
14 feb. 2025 1 JOD = 51.8863 NIO 1 NIO = 0.0193 JOD
15 feb. 2025 1 JOD = 51.7135 NIO 1 NIO = 0.0193 JOD
16 feb. 2025 1 JOD = 51.7135 NIO 1 NIO = 0.0193 JOD
17 feb. 2025 1 JOD = 51.8651 NIO 1 NIO = 0.0193 JOD
18 feb. 2025 1 JOD = 51.9035 NIO 1 NIO = 0.0193 JOD
19 feb. 2025 1 JOD = 51.8409 NIO 1 NIO = 0.0193 JOD
20 feb. 2025 1 JOD = 51.9035 NIO 1 NIO = 0.0193 JOD
21 feb. 2025 1 JOD = 51.9116 NIO 1 NIO = 0.0193 JOD
22 feb. 2025 1 JOD = 51.912 NIO 1 NIO = 0.0193 JOD
23 feb. 2025 1 JOD = 51.912 NIO 1 NIO = 0.0193 JOD
24 feb. 2025 1 JOD = 51.8491 NIO 1 NIO = 0.0193 JOD
25 feb. 2025 1 JOD = 51.8265 NIO 1 NIO = 0.0193 JOD
26 feb. 2025 1 JOD = 51.8638 NIO 1 NIO = 0.0193 JOD
27 feb. 2025 1 JOD = 51.848 NIO 1 NIO = 0.0193 JOD
28 feb. 2025 1 JOD = 51.8989 NIO 1 NIO = 0.0193 JOD

Mar 2025

DataJOD-NIONIO-JOD
01 mar. 2025 1 JOD = 51.8192 NIO 1 NIO = 0.0193 JOD
02 mar. 2025 1 JOD = 51.6537 NIO 1 NIO = 0.0194 JOD
03 mar. 2025 1 JOD = 51.7254 NIO 1 NIO = 0.0193 JOD
04 mar. 2025 1 JOD = 51.8709 NIO 1 NIO = 0.0193 JOD
05 mar. 2025 1 JOD = 51.8002 NIO 1 NIO = 0.0193 JOD
06 mar. 2025 1 JOD = 51.8761 NIO 1 NIO = 0.0193 JOD
07 mar. 2025 1 JOD = 51.9059 NIO 1 NIO = 0.0193 JOD
08 mar. 2025 1 JOD = 51.8893 NIO 1 NIO = 0.0193 JOD
09 mar. 2025 1 JOD = 51.9418 NIO 1 NIO = 0.0193 JOD
10 mar. 2025 1 JOD = 51.6572 NIO 1 NIO = 0.0194 JOD
11 mar. 2025 1 JOD = 51.9061 NIO 1 NIO = 0.0193 JOD
12 mar. 2025 1 JOD = 51.9224 NIO 1 NIO = 0.0193 JOD
13 mar. 2025 1 JOD = 51.8887 NIO 1 NIO = 0.0193 JOD
14 mar. 2025 1 JOD = 51.9218 NIO 1 NIO = 0.0193 JOD
15 mar. 2025 1 JOD = 51.7788 NIO 1 NIO = 0.0193 JOD
16 mar. 2025 1 JOD = 51.6545 NIO 1 NIO = 0.0194 JOD
17 mar. 2025 1 JOD = 51.9136 NIO 1 NIO = 0.0193 JOD
18 mar. 2025 1 JOD = 51.8708 NIO 1 NIO = 0.0193 JOD
19 mar. 2025 1 JOD = 51.8905 NIO 1 NIO = 0.0193 JOD
20 mar. 2025 1 JOD = 51.9028 NIO 1 NIO = 0.0193 JOD
21 mar. 2025 1 JOD = 51.8995 NIO 1 NIO = 0.0193 JOD
22 mar. 2025 1 JOD = 51.7726 NIO 1 NIO = 0.0193 JOD
23 mar. 2025 1 JOD = 51.662 NIO 1 NIO = 0.0194 JOD
24 mar. 2025 1 JOD = 51.6573 NIO 1 NIO = 0.0194 JOD
25 mar. 2025 1 JOD = 51.8991 NIO 1 NIO = 0.0193 JOD
26 mar. 2025 1 JOD = 51.94 NIO 1 NIO = 0.0193 JOD
27 mar. 2025 1 JOD = 51.8811 NIO 1 NIO = 0.0193 JOD
28 mar. 2025 1 JOD = 51.9002 NIO 1 NIO = 0.0193 JOD
29 mar. 2025 1 JOD = 51.8888 NIO 1 NIO = 0.0193 JOD
30 mar. 2025 1 JOD = 51.6531 NIO 1 NIO = 0.0194 JOD
31 mar. 2025 1 JOD = 51.899 NIO 1 NIO = 0.0193 JOD

Apr 2025

DataJOD-NIONIO-JOD
01 apr. 2025 1 JOD = 51.7367 NIO 1 NIO = 0.0193 JOD
02 apr. 2025 1 JOD = 51.8835 NIO 1 NIO = 0.0193 JOD
03 apr. 2025 1 JOD = 51.899 NIO 1 NIO = 0.0193 JOD
04 apr. 2025 1 JOD = 51.7895 NIO 1 NIO = 0.0193 JOD
05 apr. 2025 1 JOD = 52.2303 NIO 1 NIO = 0.0191 JOD
06 apr. 2025 1 JOD = 52.2303 NIO 1 NIO = 0.0191 JOD

Info schimb valutar JOD-NIO si NIO-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Nicaragua, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats