> Schimb Valutar 2025 - JOD-NIO si NIO-JOD

Schimb Valutar 2025 - JOD-NIO si NIO-JOD

Schimb valutar JOD-NIO si NIO-JOD

Verificati aici ratele de schimb pentru JOD-NIO si NIO-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 51,8734 NIO

1 NIO = 0,0193 JOD

1An 2Ani 3Ani

JOD in NIONIO in JOD

Jan 2025

Data	JOD-NIO	NIO-JOD
01 ian. 2025	1 JOD = 51.8578 NIO	1 NIO = 0.0193 JOD
02 ian. 2025	1 JOD = 51.8837 NIO	1 NIO = 0.0193 JOD
03 ian. 2025	1 JOD = 51.8791 NIO	1 NIO = 0.0193 JOD
04 ian. 2025	1 JOD = 51.7825 NIO	1 NIO = 0.0193 JOD
05 ian. 2025	1 JOD = 51.7825 NIO	1 NIO = 0.0193 JOD
06 ian. 2025	1 JOD = 51.9253 NIO	1 NIO = 0.0193 JOD
07 ian. 2025	1 JOD = 51.9021 NIO	1 NIO = 0.0193 JOD
08 ian. 2025	1 JOD = 51.9443 NIO	1 NIO = 0.0193 JOD
09 ian. 2025	1 JOD = 51.8798 NIO	1 NIO = 0.0193 JOD
10 ian. 2025	1 JOD = 51.8768 NIO	1 NIO = 0.0193 JOD
11 ian. 2025	1 JOD = 52.1028 NIO	1 NIO = 0.0192 JOD
12 ian. 2025	1 JOD = 52.1028 NIO	1 NIO = 0.0192 JOD
13 ian. 2025	1 JOD = 51.901 NIO	1 NIO = 0.0193 JOD
14 ian. 2025	1 JOD = 51.9479 NIO	1 NIO = 0.0193 JOD
15 ian. 2025	1 JOD = 51.8773 NIO	1 NIO = 0.0193 JOD
16 ian. 2025	1 JOD = 51.918 NIO	1 NIO = 0.0193 JOD
17 ian. 2025	1 JOD = 51.8959 NIO	1 NIO = 0.0193 JOD
18 ian. 2025	1 JOD = 51.8906 NIO	1 NIO = 0.0193 JOD
19 ian. 2025	1 JOD = 51.8906 NIO	1 NIO = 0.0193 JOD
20 ian. 2025	1 JOD = 51.9633 NIO	1 NIO = 0.0192 JOD
21 ian. 2025	1 JOD = 51.8826 NIO	1 NIO = 0.0193 JOD
22 ian. 2025	1 JOD = 51.597 NIO	1 NIO = 0.0194 JOD
23 ian. 2025	1 JOD = 51.891 NIO	1 NIO = 0.0193 JOD
24 ian. 2025	1 JOD = 51.8931 NIO	1 NIO = 0.0193 JOD
25 ian. 2025	1 JOD = 51.773 NIO	1 NIO = 0.0193 JOD
26 ian. 2025	1 JOD = 51.773 NIO	1 NIO = 0.0193 JOD
27 ian. 2025	1 JOD = 51.8799 NIO	1 NIO = 0.0193 JOD
28 ian. 2025	1 JOD = 51.921 NIO	1 NIO = 0.0193 JOD
29 ian. 2025	1 JOD = 51.9116 NIO	1 NIO = 0.0193 JOD
30 ian. 2025	1 JOD = 51.8426 NIO	1 NIO = 0.0193 JOD
31 ian. 2025	1 JOD = 51.8663 NIO	1 NIO = 0.0193 JOD

Feb 2025

Data	JOD-NIO	NIO-JOD
01 feb. 2025	1 JOD = 51.8662 NIO	1 NIO = 0.0193 JOD
02 feb. 2025	1 JOD = 51.9518 NIO	1 NIO = 0.0192 JOD
03 feb. 2025	1 JOD = 51.8534 NIO	1 NIO = 0.0193 JOD
04 feb. 2025	1 JOD = 51.8754 NIO	1 NIO = 0.0193 JOD
05 feb. 2025	1 JOD = 51.8981 NIO	1 NIO = 0.0193 JOD
06 feb. 2025	1 JOD = 51.8854 NIO	1 NIO = 0.0193 JOD
07 feb. 2025	1 JOD = 51.9133 NIO	1 NIO = 0.0193 JOD
08 feb. 2025	1 JOD = 52.1137 NIO	1 NIO = 0.0192 JOD
09 feb. 2025	1 JOD = 52.1137 NIO	1 NIO = 0.0192 JOD
10 feb. 2025	1 JOD = 51.9187 NIO	1 NIO = 0.0193 JOD
11 feb. 2025	1 JOD = 51.855 NIO	1 NIO = 0.0193 JOD
12 feb. 2025	1 JOD = 51.8754 NIO	1 NIO = 0.0193 JOD
13 feb. 2025	1 JOD = 51.7463 NIO	1 NIO = 0.0193 JOD
14 feb. 2025	1 JOD = 51.8863 NIO	1 NIO = 0.0193 JOD
15 feb. 2025	1 JOD = 51.7135 NIO	1 NIO = 0.0193 JOD
16 feb. 2025	1 JOD = 51.7135 NIO	1 NIO = 0.0193 JOD
17 feb. 2025	1 JOD = 51.8651 NIO	1 NIO = 0.0193 JOD
18 feb. 2025	1 JOD = 51.9035 NIO	1 NIO = 0.0193 JOD
19 feb. 2025	1 JOD = 51.8409 NIO	1 NIO = 0.0193 JOD
20 feb. 2025	1 JOD = 51.9035 NIO	1 NIO = 0.0193 JOD
21 feb. 2025	1 JOD = 51.9116 NIO	1 NIO = 0.0193 JOD
22 feb. 2025	1 JOD = 51.912 NIO	1 NIO = 0.0193 JOD
23 feb. 2025	1 JOD = 51.912 NIO	1 NIO = 0.0193 JOD
24 feb. 2025	1 JOD = 51.8491 NIO	1 NIO = 0.0193 JOD
25 feb. 2025	1 JOD = 51.8265 NIO	1 NIO = 0.0193 JOD
26 feb. 2025	1 JOD = 51.8638 NIO	1 NIO = 0.0193 JOD
27 feb. 2025	1 JOD = 51.848 NIO	1 NIO = 0.0193 JOD
28 feb. 2025	1 JOD = 51.8989 NIO	1 NIO = 0.0193 JOD

Mar 2025

Data	JOD-NIO	NIO-JOD
01 mar. 2025	1 JOD = 51.8192 NIO	1 NIO = 0.0193 JOD
02 mar. 2025	1 JOD = 51.6537 NIO	1 NIO = 0.0194 JOD
03 mar. 2025	1 JOD = 51.7254 NIO	1 NIO = 0.0193 JOD
04 mar. 2025	1 JOD = 51.8709 NIO	1 NIO = 0.0193 JOD
05 mar. 2025	1 JOD = 51.8002 NIO	1 NIO = 0.0193 JOD
06 mar. 2025	1 JOD = 51.8761 NIO	1 NIO = 0.0193 JOD
07 mar. 2025	1 JOD = 51.9059 NIO	1 NIO = 0.0193 JOD
08 mar. 2025	1 JOD = 51.8893 NIO	1 NIO = 0.0193 JOD
09 mar. 2025	1 JOD = 51.9418 NIO	1 NIO = 0.0193 JOD
10 mar. 2025	1 JOD = 51.6572 NIO	1 NIO = 0.0194 JOD
11 mar. 2025	1 JOD = 51.9061 NIO	1 NIO = 0.0193 JOD
12 mar. 2025	1 JOD = 51.9224 NIO	1 NIO = 0.0193 JOD
13 mar. 2025	1 JOD = 51.8887 NIO	1 NIO = 0.0193 JOD
14 mar. 2025	1 JOD = 51.9218 NIO	1 NIO = 0.0193 JOD
15 mar. 2025	1 JOD = 51.7788 NIO	1 NIO = 0.0193 JOD
16 mar. 2025	1 JOD = 51.6545 NIO	1 NIO = 0.0194 JOD
17 mar. 2025	1 JOD = 51.9136 NIO	1 NIO = 0.0193 JOD
18 mar. 2025	1 JOD = 51.8708 NIO	1 NIO = 0.0193 JOD
19 mar. 2025	1 JOD = 51.8905 NIO	1 NIO = 0.0193 JOD
20 mar. 2025	1 JOD = 51.9028 NIO	1 NIO = 0.0193 JOD
21 mar. 2025	1 JOD = 51.8995 NIO	1 NIO = 0.0193 JOD
22 mar. 2025	1 JOD = 51.7726 NIO	1 NIO = 0.0193 JOD
23 mar. 2025	1 JOD = 51.662 NIO	1 NIO = 0.0194 JOD
24 mar. 2025	1 JOD = 51.6573 NIO	1 NIO = 0.0194 JOD
25 mar. 2025	1 JOD = 51.8991 NIO	1 NIO = 0.0193 JOD
26 mar. 2025	1 JOD = 51.94 NIO	1 NIO = 0.0193 JOD
27 mar. 2025	1 JOD = 51.8811 NIO	1 NIO = 0.0193 JOD
28 mar. 2025	1 JOD = 51.9002 NIO	1 NIO = 0.0193 JOD
29 mar. 2025	1 JOD = 51.8888 NIO	1 NIO = 0.0193 JOD
30 mar. 2025	1 JOD = 51.6531 NIO	1 NIO = 0.0194 JOD
31 mar. 2025	1 JOD = 51.899 NIO	1 NIO = 0.0193 JOD

Apr 2025

Data	JOD-NIO	NIO-JOD
01 apr. 2025	1 JOD = 51.7367 NIO	1 NIO = 0.0193 JOD
02 apr. 2025	1 JOD = 51.8835 NIO	1 NIO = 0.0193 JOD
03 apr. 2025	1 JOD = 51.899 NIO	1 NIO = 0.0193 JOD
04 apr. 2025	1 JOD = 51.7895 NIO	1 NIO = 0.0193 JOD
05 apr. 2025	1 JOD = 52.2303 NIO	1 NIO = 0.0191 JOD
06 apr. 2025	1 JOD = 52.2303 NIO	1 NIO = 0.0191 JOD
07 apr. 2025	1 JOD = 51.9342 NIO	1 NIO = 0.0193 JOD
08 apr. 2025	1 JOD = 51.9594 NIO	1 NIO = 0.0192 JOD
09 apr. 2025	1 JOD = 51.869 NIO	1 NIO = 0.0193 JOD
10 apr. 2025	1 JOD = 51.847 NIO	1 NIO = 0.0193 JOD
11 apr. 2025	1 JOD = 51.9172 NIO	1 NIO = 0.0193 JOD
12 apr. 2025	1 JOD = 51.7889 NIO	1 NIO = 0.0193 JOD
13 apr. 2025	1 JOD = 51.6662 NIO	1 NIO = 0.0194 JOD
14 apr. 2025	1 JOD = 51.6576 NIO	1 NIO = 0.0194 JOD
15 apr. 2025	1 JOD = 51.9315 NIO	1 NIO = 0.0193 JOD
16 apr. 2025	1 JOD = 51.8996 NIO	1 NIO = 0.0193 JOD
17 apr. 2025	1 JOD = 51.8394 NIO	1 NIO = 0.0193 JOD
18 apr. 2025	1 JOD = 51.8471 NIO	1 NIO = 0.0193 JOD
19 apr. 2025	1 JOD = 51.8467 NIO	1 NIO = 0.0193 JOD
20 apr. 2025	1 JOD = 51.8467 NIO	1 NIO = 0.0193 JOD
21 apr. 2025	1 JOD = 51.8471 NIO	1 NIO = 0.0193 JOD
22 apr. 2025	1 JOD = 51.8822 NIO	1 NIO = 0.0193 JOD
23 apr. 2025	1 JOD = 51.883 NIO	1 NIO = 0.0193 JOD
24 apr. 2025	1 JOD = 51.8566 NIO	1 NIO = 0.0193 JOD
25 apr. 2025	1 JOD = 51.8949 NIO	1 NIO = 0.0193 JOD
26 apr. 2025	1 JOD = 51.8947 NIO	1 NIO = 0.0193 JOD
27 apr. 2025	1 JOD = 51.8948 NIO	1 NIO = 0.0193 JOD
28 apr. 2025	1 JOD = 51.9033 NIO	1 NIO = 0.0193 JOD
29 apr. 2025	1 JOD = 51.8713 NIO	1 NIO = 0.0193 JOD
30 apr. 2025	1 JOD = 51.8659 NIO	1 NIO = 0.0193 JOD

May 2025

Data	JOD-NIO	NIO-JOD
01 mai 2025	1 JOD = 52.0434 NIO	1 NIO = 0.0192 JOD
02 mai 2025	1 JOD = 51.9031 NIO	1 NIO = 0.0193 JOD
03 mai 2025	1 JOD = 52.0132 NIO	1 NIO = 0.0192 JOD
04 mai 2025	1 JOD = 52.0132 NIO	1 NIO = 0.0192 JOD
05 mai 2025	1 JOD = 51.8343 NIO	1 NIO = 0.0193 JOD
06 mai 2025	1 JOD = 51.8741 NIO	1 NIO = 0.0193 JOD
07 mai 2025	1 JOD = 51.8871 NIO	1 NIO = 0.0193 JOD
08 mai 2025	1 JOD = 51.8249 NIO	1 NIO = 0.0193 JOD
09 mai 2025	1 JOD = 51.8523 NIO	1 NIO = 0.0193 JOD
10 mai 2025	1 JOD = 51.4237 NIO	1 NIO = 0.0194 JOD
11 mai 2025	1 JOD = 51.836 NIO	1 NIO = 0.0193 JOD
12 mai 2025	1 JOD = 51.7713 NIO	1 NIO = 0.0193 JOD
13 mai 2025	1 JOD = 51.8455 NIO	1 NIO = 0.0193 JOD
14 mai 2025	1 JOD = 51.9392 NIO	1 NIO = 0.0193 JOD
15 mai 2025	1 JOD = 51.9154 NIO	1 NIO = 0.0193 JOD
16 mai 2025	1 JOD = 51.845 NIO	1 NIO = 0.0193 JOD
17 mai 2025	1 JOD = 52.0439 NIO	1 NIO = 0.0192 JOD
18 mai 2025	1 JOD = 52.0439 NIO	1 NIO = 0.0192 JOD
19 mai 2025	1 JOD = 51.907 NIO	1 NIO = 0.0193 JOD
20 mai 2025	1 JOD = 51.8806 NIO	1 NIO = 0.0193 JOD
21 mai 2025	1 JOD = 51.8985 NIO	1 NIO = 0.0193 JOD
22 mai 2025	1 JOD = 51.8396 NIO	1 NIO = 0.0193 JOD
23 mai 2025	1 JOD = 51.9272 NIO	1 NIO = 0.0193 JOD
24 mai 2025	1 JOD = 51.8192 NIO	1 NIO = 0.0193 JOD
25 mai 2025	1 JOD = 51.8192 NIO	1 NIO = 0.0193 JOD
26 mai 2025	1 JOD = 51.9009 NIO	1 NIO = 0.0193 JOD
27 mai 2025	1 JOD = 51.9051 NIO	1 NIO = 0.0193 JOD
28 mai 2025	1 JOD = 51.9224 NIO	1 NIO = 0.0193 JOD
29 mai 2025	1 JOD = 51.9212 NIO	1 NIO = 0.0193 JOD
30 mai 2025	1 JOD = 51.879 NIO	1 NIO = 0.0193 JOD
31 mai 2025	1 JOD = 51.8767 NIO	1 NIO = 0.0193 JOD

Jun 2025

Data	JOD-NIO	NIO-JOD
01 iun. 2025	1 JOD = 51.8066 NIO	1 NIO = 0.0193 JOD
02 iun. 2025	1 JOD = 51.8698 NIO	1 NIO = 0.0193 JOD
03 iun. 2025	1 JOD = 51.9227 NIO	1 NIO = 0.0193 JOD
04 iun. 2025	1 JOD = 51.8852 NIO	1 NIO = 0.0193 JOD
05 iun. 2025	1 JOD = 51.906 NIO	1 NIO = 0.0193 JOD
06 iun. 2025	1 JOD = 51.9118 NIO	1 NIO = 0.0193 JOD
07 iun. 2025	1 JOD = 51.9941 NIO	1 NIO = 0.0192 JOD
08 iun. 2025	1 JOD = 51.9941 NIO	1 NIO = 0.0192 JOD
09 iun. 2025	1 JOD = 51.9022 NIO	1 NIO = 0.0193 JOD
10 iun. 2025	1 JOD = 51.8788 NIO	1 NIO = 0.0193 JOD
11 iun. 2025	1 JOD = 51.916 NIO	1 NIO = 0.0193 JOD
12 iun. 2025	1 JOD = 51.8892 NIO	1 NIO = 0.0193 JOD
13 iun. 2025	1 JOD = 51.9509 NIO	1 NIO = 0.0192 JOD
14 iun. 2025	1 JOD = 51.6763 NIO	1 NIO = 0.0194 JOD
15 iun. 2025	1 JOD = 51.6763 NIO	1 NIO = 0.0194 JOD

Info schimb valutar JOD-NIO si NIO-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri