currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-NGN si NGN-JOD

Schimb Valutar 2025 - JOD-NGN si NGN-JOD

Schimb valutar JOD-NGN si NGN-JOD

Verificati aici ratele de schimb pentru JOD-NGN si NGN-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 2152,8782 NGN
1 NGN = 0,0005 JOD

Jan 2025

DataJOD-NGNNGN-JOD
01 ian. 2025 1 JOD = 2179.923 NGN 1 NGN = 0.0005 JOD
02 ian. 2025 1 JOD = 2179.7249 NGN 1 NGN = 0.0005 JOD
03 ian. 2025 1 JOD = 2179.2371 NGN 1 NGN = 0.0005 JOD
04 ian. 2025 1 JOD = 2173.9426 NGN 1 NGN = 0.0005 JOD
05 ian. 2025 1 JOD = 2173.9426 NGN 1 NGN = 0.0005 JOD
06 ian. 2025 1 JOD = 2176.4018 NGN 1 NGN = 0.0005 JOD
07 ian. 2025 1 JOD = 2172.5544 NGN 1 NGN = 0.0005 JOD
08 ian. 2025 1 JOD = 2174.1928 NGN 1 NGN = 0.0005 JOD
09 ian. 2025 1 JOD = 2181.7003 NGN 1 NGN = 0.0005 JOD
10 ian. 2025 1 JOD = 2187.3284 NGN 1 NGN = 0.0005 JOD
11 ian. 2025 1 JOD = 2187.0042 NGN 1 NGN = 0.0005 JOD
12 ian. 2025 1 JOD = 2187.0042 NGN 1 NGN = 0.0005 JOD
13 ian. 2025 1 JOD = 2186.3724 NGN 1 NGN = 0.0005 JOD
14 ian. 2025 1 JOD = 2185.5682 NGN 1 NGN = 0.0005 JOD
15 ian. 2025 1 JOD = 2191.1475 NGN 1 NGN = 0.0005 JOD
16 ian. 2025 1 JOD = 2192.9817 NGN 1 NGN = 0.0005 JOD
17 ian. 2025 1 JOD = 2200.5432 NGN 1 NGN = 0.0005 JOD
18 ian. 2025 1 JOD = 2190.5803 NGN 1 NGN = 0.0005 JOD
19 ian. 2025 1 JOD = 2190.5803 NGN 1 NGN = 0.0005 JOD
20 ian. 2025 1 JOD = 2199.3053 NGN 1 NGN = 0.0005 JOD
21 ian. 2025 1 JOD = 2191.0663 NGN 1 NGN = 0.0005 JOD
22 ian. 2025 1 JOD = 2185.8089 NGN 1 NGN = 0.0005 JOD
23 ian. 2025 1 JOD = 2195.1298 NGN 1 NGN = 0.0005 JOD
24 ian. 2025 1 JOD = 2163.8097 NGN 1 NGN = 0.0005 JOD
25 ian. 2025 1 JOD = 2195.9003 NGN 1 NGN = 0.0005 JOD
26 ian. 2025 1 JOD = 2195.9003 NGN 1 NGN = 0.0005 JOD
27 ian. 2025 1 JOD = 2156.522 NGN 1 NGN = 0.0005 JOD
28 ian. 2025 1 JOD = 2150.6351 NGN 1 NGN = 0.0005 JOD
29 ian. 2025 1 JOD = 2128.2796 NGN 1 NGN = 0.0005 JOD
30 ian. 2025 1 JOD = 2158.5107 NGN 1 NGN = 0.0005 JOD
31 ian. 2025 1 JOD = 2122.1014 NGN 1 NGN = 0.0005 JOD

Feb 2025

DataJOD-NGNNGN-JOD
01 feb. 2025 1 JOD = 2119.278 NGN 1 NGN = 0.0005 JOD
02 feb. 2025 1 JOD = 2119.278 NGN 1 NGN = 0.0005 JOD
03 feb. 2025 1 JOD = 2106.9783 NGN 1 NGN = 0.0005 JOD
04 feb. 2025 1 JOD = 2109.444 NGN 1 NGN = 0.0005 JOD
05 feb. 2025 1 JOD = 2111.268 NGN 1 NGN = 0.0005 JOD
06 feb. 2025 1 JOD = 2121.8001 NGN 1 NGN = 0.0005 JOD
07 feb. 2025 1 JOD = 2122.2711 NGN 1 NGN = 0.0005 JOD
08 feb. 2025 1 JOD = 2112.6321 NGN 1 NGN = 0.0005 JOD
09 feb. 2025 1 JOD = 2112.6321 NGN 1 NGN = 0.0005 JOD
10 feb. 2025 1 JOD = 2111.8178 NGN 1 NGN = 0.0005 JOD
11 feb. 2025 1 JOD = 2114.2125 NGN 1 NGN = 0.0005 JOD
12 feb. 2025 1 JOD = 2130.5588 NGN 1 NGN = 0.0005 JOD
13 feb. 2025 1 JOD = 2125.3415 NGN 1 NGN = 0.0005 JOD
14 feb. 2025 1 JOD = 2135.7592 NGN 1 NGN = 0.0005 JOD
15 feb. 2025 1 JOD = 2135.2941 NGN 1 NGN = 0.0005 JOD
16 feb. 2025 1 JOD = 2135.2941 NGN 1 NGN = 0.0005 JOD
17 feb. 2025 1 JOD = 2128.3268 NGN 1 NGN = 0.0005 JOD
18 feb. 2025 1 JOD = 2122.0802 NGN 1 NGN = 0.0005 JOD
19 feb. 2025 1 JOD = 2124.6613 NGN 1 NGN = 0.0005 JOD
20 feb. 2025 1 JOD = 2125.6904 NGN 1 NGN = 0.0005 JOD
21 feb. 2025 1 JOD = 2118.7982 NGN 1 NGN = 0.0005 JOD
22 feb. 2025 1 JOD = 2118.2331 NGN 1 NGN = 0.0005 JOD
23 feb. 2025 1 JOD = 2118.2331 NGN 1 NGN = 0.0005 JOD
24 feb. 2025 1 JOD = 2111.7815 NGN 1 NGN = 0.0005 JOD
25 feb. 2025 1 JOD = 2114.4076 NGN 1 NGN = 0.0005 JOD
26 feb. 2025 1 JOD = 2115.9574 NGN 1 NGN = 0.0005 JOD
27 feb. 2025 1 JOD = 2110.9919 NGN 1 NGN = 0.0005 JOD
28 feb. 2025 1 JOD = 2113.6528 NGN 1 NGN = 0.0005 JOD

Mar 2025

DataJOD-NGNNGN-JOD
01 mar. 2025 1 JOD = 2118.5778 NGN 1 NGN = 0.0005 JOD
02 mar. 2025 1 JOD = 2113.9521 NGN 1 NGN = 0.0005 JOD
03 mar. 2025 1 JOD = 2114.073 NGN 1 NGN = 0.0005 JOD
04 mar. 2025 1 JOD = 2112.3661 NGN 1 NGN = 0.0005 JOD
05 mar. 2025 1 JOD = 2114.9697 NGN 1 NGN = 0.0005 JOD
06 mar. 2025 1 JOD = 2120.1457 NGN 1 NGN = 0.0005 JOD
07 mar. 2025 1 JOD = 2132.6349 NGN 1 NGN = 0.0005 JOD
08 mar. 2025 1 JOD = 2131.5295 NGN 1 NGN = 0.0005 JOD
09 mar. 2025 1 JOD = 2135.5966 NGN 1 NGN = 0.0005 JOD
10 mar. 2025 1 JOD = 2133.197 NGN 1 NGN = 0.0005 JOD
11 mar. 2025 1 JOD = 2151.4077 NGN 1 NGN = 0.0005 JOD
12 mar. 2025 1 JOD = 2165.1682 NGN 1 NGN = 0.0005 JOD
13 mar. 2025 1 JOD = 2196.328 NGN 1 NGN = 0.0005 JOD
14 mar. 2025 1 JOD = 2182.276 NGN 1 NGN = 0.0005 JOD
15 mar. 2025 1 JOD = 2191.3726 NGN 1 NGN = 0.0005 JOD
16 mar. 2025 1 JOD = 2182.6875 NGN 1 NGN = 0.0005 JOD
17 mar. 2025 1 JOD = 2173.9105 NGN 1 NGN = 0.0005 JOD
18 mar. 2025 1 JOD = 2174.0508 NGN 1 NGN = 0.0005 JOD
19 mar. 2025 1 JOD = 2173.6798 NGN 1 NGN = 0.0005 JOD
20 mar. 2025 1 JOD = 2158.9517 NGN 1 NGN = 0.0005 JOD
21 mar. 2025 1 JOD = 2172.588 NGN 1 NGN = 0.0005 JOD
22 mar. 2025 1 JOD = 2186.0554 NGN 1 NGN = 0.0005 JOD
23 mar. 2025 1 JOD = 2166.0529 NGN 1 NGN = 0.0005 JOD
24 mar. 2025 1 JOD = 2166.1806 NGN 1 NGN = 0.0005 JOD
25 mar. 2025 1 JOD = 2151.5683 NGN 1 NGN = 0.0005 JOD
26 mar. 2025 1 JOD = 2168.0236 NGN 1 NGN = 0.0005 JOD
27 mar. 2025 1 JOD = 2170.0478 NGN 1 NGN = 0.0005 JOD
28 mar. 2025 1 JOD = 2171.2531 NGN 1 NGN = 0.0005 JOD
29 mar. 2025 1 JOD = 2169.7831 NGN 1 NGN = 0.0005 JOD
30 mar. 2025 1 JOD = 2165.8367 NGN 1 NGN = 0.0005 JOD
31 mar. 2025 1 JOD = 2163.5462 NGN 1 NGN = 0.0005 JOD

Apr 2025

DataJOD-NGNNGN-JOD
01 apr. 2025 1 JOD = 2164.889 NGN 1 NGN = 0.0005 JOD
02 apr. 2025 1 JOD = 2167.3696 NGN 1 NGN = 0.0005 JOD
03 apr. 2025 1 JOD = 2165.2248 NGN 1 NGN = 0.0005 JOD
04 apr. 2025 1 JOD = 2165.0899 NGN 1 NGN = 0.0005 JOD

Info schimb valutar JOD-NGN si NGN-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats