> Schimb Valutar 2025 - JOD-NAD si NAD-JOD

Schimb Valutar 2025 - JOD-NAD si NAD-JOD

Schimb valutar JOD-NAD si NAD-JOD

Verificati aici ratele de schimb pentru JOD-NAD si NAD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 26,0263 NAD

1 NAD = 0,0384 JOD

1An 2Ani 3Ani

JOD in NADNAD in JOD

Jan 2025

Data	JOD-NAD	NAD-JOD
01 ian. 2025	1 JOD = 26.4324 NAD	1 NAD = 0.0378 JOD
02 ian. 2025	1 JOD = 26.392 NAD	1 NAD = 0.0379 JOD
03 ian. 2025	1 JOD = 26.462 NAD	1 NAD = 0.0378 JOD
04 ian. 2025	1 JOD = 26.4123 NAD	1 NAD = 0.0379 JOD
05 ian. 2025	1 JOD = 26.4123 NAD	1 NAD = 0.0379 JOD
06 ian. 2025	1 JOD = 26.1522 NAD	1 NAD = 0.0382 JOD
07 ian. 2025	1 JOD = 26.214 NAD	1 NAD = 0.0381 JOD
08 ian. 2025	1 JOD = 26.6336 NAD	1 NAD = 0.0375 JOD
09 ian. 2025	1 JOD = 26.6128 NAD	1 NAD = 0.0376 JOD
10 ian. 2025	1 JOD = 26.7944 NAD	1 NAD = 0.0373 JOD
11 ian. 2025	1 JOD = 26.909 NAD	1 NAD = 0.0372 JOD
12 ian. 2025	1 JOD = 26.909 NAD	1 NAD = 0.0372 JOD
13 ian. 2025	1 JOD = 27.031 NAD	1 NAD = 0.037 JOD
14 ian. 2025	1 JOD = 26.7762 NAD	1 NAD = 0.0373 JOD
15 ian. 2025	1 JOD = 26.6397 NAD	1 NAD = 0.0375 JOD
16 ian. 2025	1 JOD = 26.6256 NAD	1 NAD = 0.0376 JOD
17 ian. 2025	1 JOD = 26.4104 NAD	1 NAD = 0.0379 JOD
18 ian. 2025	1 JOD = 26.4017 NAD	1 NAD = 0.0379 JOD
19 ian. 2025	1 JOD = 26.4017 NAD	1 NAD = 0.0379 JOD
20 ian. 2025	1 JOD = 26.4389 NAD	1 NAD = 0.0378 JOD
21 ian. 2025	1 JOD = 26.2845 NAD	1 NAD = 0.038 JOD
22 ian. 2025	1 JOD = 26.1435 NAD	1 NAD = 0.0383 JOD
23 ian. 2025	1 JOD = 26.1764 NAD	1 NAD = 0.0382 JOD
24 ian. 2025	1 JOD = 25.8977 NAD	1 NAD = 0.0386 JOD
25 ian. 2025	1 JOD = 25.8385 NAD	1 NAD = 0.0387 JOD
26 ian. 2025	1 JOD = 25.8385 NAD	1 NAD = 0.0387 JOD
27 ian. 2025	1 JOD = 26.2832 NAD	1 NAD = 0.038 JOD
28 ian. 2025	1 JOD = 26.3709 NAD	1 NAD = 0.0379 JOD
29 ian. 2025	1 JOD = 26.3167 NAD	1 NAD = 0.038 JOD
30 ian. 2025	1 JOD = 26.0908 NAD	1 NAD = 0.0383 JOD
31 ian. 2025	1 JOD = 26.3098 NAD	1 NAD = 0.038 JOD

Feb 2025

Data	JOD-NAD	NAD-JOD
01 feb. 2025	1 JOD = 26.3098 NAD	1 NAD = 0.038 JOD
02 feb. 2025	1 JOD = 26.3532 NAD	1 NAD = 0.0379 JOD
03 feb. 2025	1 JOD = 26.6448 NAD	1 NAD = 0.0375 JOD
04 feb. 2025	1 JOD = 26.4544 NAD	1 NAD = 0.0378 JOD
05 feb. 2025	1 JOD = 26.2573 NAD	1 NAD = 0.0381 JOD
06 feb. 2025	1 JOD = 26.2176 NAD	1 NAD = 0.0381 JOD
07 feb. 2025	1 JOD = 26.0017 NAD	1 NAD = 0.0385 JOD
08 feb. 2025	1 JOD = 26.1018 NAD	1 NAD = 0.0383 JOD
09 feb. 2025	1 JOD = 26.1018 NAD	1 NAD = 0.0383 JOD
10 feb. 2025	1 JOD = 25.9997 NAD	1 NAD = 0.0385 JOD
11 feb. 2025	1 JOD = 26.0299 NAD	1 NAD = 0.0384 JOD
12 feb. 2025	1 JOD = 25.9941 NAD	1 NAD = 0.0385 JOD
13 feb. 2025	1 JOD = 25.9272 NAD	1 NAD = 0.0386 JOD
14 feb. 2025	1 JOD = 25.9086 NAD	1 NAD = 0.0386 JOD
15 feb. 2025	1 JOD = 25.8232 NAD	1 NAD = 0.0387 JOD
16 feb. 2025	1 JOD = 25.8232 NAD	1 NAD = 0.0387 JOD
17 feb. 2025	1 JOD = 25.9815 NAD	1 NAD = 0.0385 JOD
18 feb. 2025	1 JOD = 25.9831 NAD	1 NAD = 0.0385 JOD
19 feb. 2025	1 JOD = 26.0641 NAD	1 NAD = 0.0384 JOD
20 feb. 2025	1 JOD = 26.2073 NAD	1 NAD = 0.0382 JOD
21 feb. 2025	1 JOD = 25.8721 NAD	1 NAD = 0.0387 JOD
22 feb. 2025	1 JOD = 25.8722 NAD	1 NAD = 0.0387 JOD
23 feb. 2025	1 JOD = 25.8722 NAD	1 NAD = 0.0387 JOD
24 feb. 2025	1 JOD = 25.8556 NAD	1 NAD = 0.0387 JOD
25 feb. 2025	1 JOD = 25.8636 NAD	1 NAD = 0.0387 JOD
26 feb. 2025	1 JOD = 26.0096 NAD	1 NAD = 0.0384 JOD
27 feb. 2025	1 JOD = 25.9856 NAD	1 NAD = 0.0385 JOD
28 feb. 2025	1 JOD = 26.0429 NAD	1 NAD = 0.0384 JOD

Mar 2025

Data	JOD-NAD	NAD-JOD
01 mar. 2025	1 JOD = 26.3822 NAD	1 NAD = 0.0379 JOD
02 mar. 2025	1 JOD = 26.3541 NAD	1 NAD = 0.0379 JOD
03 mar. 2025	1 JOD = 26.3596 NAD	1 NAD = 0.0379 JOD
04 mar. 2025	1 JOD = 26.1294 NAD	1 NAD = 0.0383 JOD
05 mar. 2025	1 JOD = 25.9278 NAD	1 NAD = 0.0386 JOD
06 mar. 2025	1 JOD = 25.8479 NAD	1 NAD = 0.0387 JOD
07 mar. 2025	1 JOD = 25.5638 NAD	1 NAD = 0.0391 JOD
08 mar. 2025	1 JOD = 25.7344 NAD	1 NAD = 0.0389 JOD
09 mar. 2025	1 JOD = 25.5814 NAD	1 NAD = 0.0391 JOD
10 mar. 2025	1 JOD = 25.6827 NAD	1 NAD = 0.0389 JOD
11 mar. 2025	1 JOD = 25.8032 NAD	1 NAD = 0.0388 JOD
12 mar. 2025	1 JOD = 25.986 NAD	1 NAD = 0.0385 JOD
13 mar. 2025	1 JOD = 25.9362 NAD	1 NAD = 0.0386 JOD
14 mar. 2025	1 JOD = 25.8294 NAD	1 NAD = 0.0387 JOD
15 mar. 2025	1 JOD = 25.6004 NAD	1 NAD = 0.0391 JOD
16 mar. 2025	1 JOD = 25.6245 NAD	1 NAD = 0.039 JOD
17 mar. 2025	1 JOD = 25.5805 NAD	1 NAD = 0.0391 JOD
18 mar. 2025	1 JOD = 25.5027 NAD	1 NAD = 0.0392 JOD
19 mar. 2025	1 JOD = 25.5426 NAD	1 NAD = 0.0392 JOD
20 mar. 2025	1 JOD = 25.608 NAD	1 NAD = 0.0391 JOD
21 mar. 2025	1 JOD = 25.5893 NAD	1 NAD = 0.0391 JOD
22 mar. 2025	1 JOD = 25.589 NAD	1 NAD = 0.0391 JOD
23 mar. 2025	1 JOD = 25.6482 NAD	1 NAD = 0.039 JOD
24 mar. 2025	1 JOD = 25.6933 NAD	1 NAD = 0.0389 JOD
25 mar. 2025	1 JOD = 25.6449 NAD	1 NAD = 0.039 JOD
26 mar. 2025	1 JOD = 25.7736 NAD	1 NAD = 0.0388 JOD
27 mar. 2025	1 JOD = 25.684 NAD	1 NAD = 0.0389 JOD
28 mar. 2025	1 JOD = 25.6298 NAD	1 NAD = 0.039 JOD
29 mar. 2025	1 JOD = 25.9616 NAD	1 NAD = 0.0385 JOD
30 mar. 2025	1 JOD = 25.8926 NAD	1 NAD = 0.0386 JOD
31 mar. 2025	1 JOD = 25.8704 NAD	1 NAD = 0.0387 JOD

Apr 2025

Data	JOD-NAD	NAD-JOD
01 apr. 2025	1 JOD = 25.9067 NAD	1 NAD = 0.0386 JOD
02 apr. 2025	1 JOD = 26.3478 NAD	1 NAD = 0.038 JOD
03 apr. 2025	1 JOD = 26.4637 NAD	1 NAD = 0.0378 JOD
04 apr. 2025	1 JOD = 26.8379 NAD	1 NAD = 0.0373 JOD
05 apr. 2025	1 JOD = 27.0663 NAD	1 NAD = 0.0369 JOD
06 apr. 2025	1 JOD = 27.0663 NAD	1 NAD = 0.0369 JOD
07 apr. 2025	1 JOD = 27.3367 NAD	1 NAD = 0.0366 JOD
08 apr. 2025	1 JOD = 27.6132 NAD	1 NAD = 0.0362 JOD
09 apr. 2025	1 JOD = 27.7982 NAD	1 NAD = 0.036 JOD
10 apr. 2025	1 JOD = 27.9659 NAD	1 NAD = 0.0358 JOD
11 apr. 2025	1 JOD = 27.5454 NAD	1 NAD = 0.0363 JOD
12 apr. 2025	1 JOD = 27.1488 NAD	1 NAD = 0.0368 JOD
13 apr. 2025	1 JOD = 26.9661 NAD	1 NAD = 0.0371 JOD
14 apr. 2025	1 JOD = 27.0233 NAD	1 NAD = 0.037 JOD
15 apr. 2025	1 JOD = 26.657 NAD	1 NAD = 0.0375 JOD
16 apr. 2025	1 JOD = 26.7987 NAD	1 NAD = 0.0373 JOD
17 apr. 2025	1 JOD = 26.5813 NAD	1 NAD = 0.0376 JOD
18 apr. 2025	1 JOD = 26.5853 NAD	1 NAD = 0.0376 JOD
19 apr. 2025	1 JOD = 26.5851 NAD	1 NAD = 0.0376 JOD
20 apr. 2025	1 JOD = 26.5851 NAD	1 NAD = 0.0376 JOD
21 apr. 2025	1 JOD = 26.5853 NAD	1 NAD = 0.0376 JOD
22 apr. 2025	1 JOD = 26.2791 NAD	1 NAD = 0.0381 JOD
23 apr. 2025	1 JOD = 26.1837 NAD	1 NAD = 0.0382 JOD
24 apr. 2025	1 JOD = 26.2947 NAD	1 NAD = 0.038 JOD
25 apr. 2025	1 JOD = 26.6126 NAD	1 NAD = 0.0376 JOD
26 apr. 2025	1 JOD = 26.3436 NAD	1 NAD = 0.038 JOD
27 apr. 2025	1 JOD = 26.3436 NAD	1 NAD = 0.038 JOD
28 apr. 2025	1 JOD = 26.3335 NAD	1 NAD = 0.038 JOD
29 apr. 2025	1 JOD = 26.1568 NAD	1 NAD = 0.0382 JOD
30 apr. 2025	1 JOD = 26.2454 NAD	1 NAD = 0.0381 JOD

May 2025

Data	JOD-NAD	NAD-JOD
01 mai 2025	1 JOD = 26.3307 NAD	1 NAD = 0.038 JOD
02 mai 2025	1 JOD = 25.9626 NAD	1 NAD = 0.0385 JOD
03 mai 2025	1 JOD = 26.0177 NAD	1 NAD = 0.0384 JOD
04 mai 2025	1 JOD = 26.0177 NAD	1 NAD = 0.0384 JOD
05 mai 2025	1 JOD = 25.7942 NAD	1 NAD = 0.0388 JOD
06 mai 2025	1 JOD = 25.7338 NAD	1 NAD = 0.0389 JOD
07 mai 2025	1 JOD = 25.7865 NAD	1 NAD = 0.0388 JOD
08 mai 2025	1 JOD = 25.6234 NAD	1 NAD = 0.039 JOD
09 mai 2025	1 JOD = 25.6305 NAD	1 NAD = 0.039 JOD
10 mai 2025	1 JOD = 25.73 NAD	1 NAD = 0.0389 JOD
11 mai 2025	1 JOD = 25.73 NAD	1 NAD = 0.0389 JOD
12 mai 2025	1 JOD = 25.7906 NAD	1 NAD = 0.0388 JOD
13 mai 2025	1 JOD = 25.8215 NAD	1 NAD = 0.0387 JOD
14 mai 2025	1 JOD = 25.7386 NAD	1 NAD = 0.0389 JOD
15 mai 2025	1 JOD = 25.586 NAD	1 NAD = 0.0391 JOD
16 mai 2025	1 JOD = 25.4355 NAD	1 NAD = 0.0393 JOD
17 mai 2025	1 JOD = 25.5331 NAD	1 NAD = 0.0392 JOD
18 mai 2025	1 JOD = 25.5331 NAD	1 NAD = 0.0392 JOD
19 mai 2025	1 JOD = 25.474 NAD	1 NAD = 0.0393 JOD
20 mai 2025	1 JOD = 25.3771 NAD	1 NAD = 0.0394 JOD
21 mai 2025	1 JOD = 25.1942 NAD	1 NAD = 0.0397 JOD
22 mai 2025	1 JOD = 25.4008 NAD	1 NAD = 0.0394 JOD
23 mai 2025	1 JOD = 25.2548 NAD	1 NAD = 0.0396 JOD
24 mai 2025	1 JOD = 25.2027 NAD	1 NAD = 0.0397 JOD
25 mai 2025	1 JOD = 25.2027 NAD	1 NAD = 0.0397 JOD
26 mai 2025	1 JOD = 25.1902 NAD	1 NAD = 0.0397 JOD
27 mai 2025	1 JOD = 25.2419 NAD	1 NAD = 0.0396 JOD
28 mai 2025	1 JOD = 25.2604 NAD	1 NAD = 0.0396 JOD
29 mai 2025	1 JOD = 25.1918 NAD	1 NAD = 0.0397 JOD
30 mai 2025	1 JOD = 25.2436 NAD	1 NAD = 0.0396 JOD
31 mai 2025	1 JOD = 25.2425 NAD	1 NAD = 0.0396 JOD

Jun 2025

Data	JOD-NAD	NAD-JOD
01 iun. 2025	1 JOD = 25.2425 NAD	1 NAD = 0.0396 JOD
02 iun. 2025	1 JOD = 25.283 NAD	1 NAD = 0.0396 JOD
03 iun. 2025	1 JOD = 25.2738 NAD	1 NAD = 0.0396 JOD
04 iun. 2025	1 JOD = 25.1517 NAD	1 NAD = 0.0398 JOD
05 iun. 2025	1 JOD = 25.0376 NAD	1 NAD = 0.0399 JOD
06 iun. 2025	1 JOD = 25.044 NAD	1 NAD = 0.0399 JOD
07 iun. 2025	1 JOD = 25.0837 NAD	1 NAD = 0.0399 JOD
08 iun. 2025	1 JOD = 25.0837 NAD	1 NAD = 0.0399 JOD
09 iun. 2025	1 JOD = 24.9953 NAD	1 NAD = 0.04 JOD
10 iun. 2025	1 JOD = 25.0015 NAD	1 NAD = 0.04 JOD
11 iun. 2025	1 JOD = 25.1107 NAD	1 NAD = 0.0398 JOD
12 iun. 2025	1 JOD = 25.099 NAD	1 NAD = 0.0398 JOD
13 iun. 2025	1 JOD = 25.4042 NAD	1 NAD = 0.0394 JOD
14 iun. 2025	1 JOD = 25.2701 NAD	1 NAD = 0.0396 JOD

Info schimb valutar JOD-NAD si NAD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri