currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-NAD si NAD-JOD

Schimb Valutar 2025 - JOD-NAD si NAD-JOD

Schimb valutar JOD-NAD si NAD-JOD

Verificati aici ratele de schimb pentru JOD-NAD si NAD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 26,1189 NAD
1 NAD = 0,0383 JOD
JOD in NADNAD in JOD
27,0663 Data: 4.6 27,0663 Data: 4.5 26,8379 Data: 4.4 26,4637 Data: 4.3 26,3478 Data: 4.2 25,9067 Data: 4.1 25,8704 Data: 3.31 25,8926 Data: 3.30 25,9616 Data: 3.29 25,6298 Data: 3.28 25,6840 Data: 3.27 25,7736 Data: 3.26 25,6449 Data: 3.25 25,6933 Data: 3.24 25,6482 Data: 3.23 25,5890 Data: 3.22 25,5893 Data: 3.21 25,6080 Data: 3.20 25,5426 Data: 3.19 25,5027 Data: 3.18 25,5805 Data: 3.17 25,6245 Data: 3.16 25,6004 Data: 3.15 25,8294 Data: 3.14 25,9362 Data: 3.13 25,9860 Data: 3.12 25,8032 Data: 3.11 25,6827 Data: 3.10 25,5814 Data: 3.9 25,7344 Data: 3.8 25,5638 Data: 3.7 25,8479 Data: 3.6 25,9278 Data: 3.5 26,1294 Data: 3.4 26,3596 Data: 3.3 26,3541 Data: 3.2 26,3822 Data: 3.1 26,0429 Data: 2.28 25,9856 Data: 2.27 26,0096 Data: 2.26 25,8636 Data: 2.25 25,8556 Data: 2.24 25,8722 Data: 2.23 25,8722 Data: 2.22 25,8721 Data: 2.21 26,2073 Data: 2.20 26,0641 Data: 2.19 25,9831 Data: 2.18 25,9815 Data: 2.17 25,8232 Data: 2.16 25,8232 Data: 2.15 25,9086 Data: 2.14 25,9272 Data: 2.13 25,9941 Data: 2.12 26,0299 Data: 2.11 25,9997 Data: 2.10 26,1018 Data: 2.9 26,1018 Data: 2.8 26,0017 Data: 2.7 26,2176 Data: 2.6 26,2573 Data: 2.5 26,4544 Data: 2.4 26,6448 Data: 2.3 26,3532 Data: 2.2 26,3098 Data: 2.1 26,3098 Data: 1.31 26,0908 Data: 1.30 26,3167 Data: 1.29 26,3709 Data: 1.28 26,2832 Data: 1.27 25,8385 Data: 1.26 25,8385 Data: 1.25 25,8977 Data: 1.24 26,1764 Data: 1.23 26,1435 Data: 1.22 26,2845 Data: 1.21 26,4389 Data: 1.20 26,4017 Data: 1.19 26,4017 Data: 1.18 26,4104 Data: 1.17 26,6256 Data: 1.16 26,6397 Data: 1.15 26,7762 Data: 1.14 27,0310 Data: 1.13 26,9090 Data: 1.12 26,9090 Data: 1.11 26,7944 Data: 1.10 26,6128 Data: 1.9 26,6336 Data: 1.8 26,2140 Data: 1.7 26,1522 Data: 1.6 26,4123 Data: 1.5 26,4123 Data: 1.4 26,4620 Data: 1.3 26,3920 Data: 1.2 26,4324 Data: 1.1 27,0663 Data: 4.6 27,0663 Data: 4.5 26,8379 Data: 4.4 26,4637 Data: 4.3 26,3478 Data: 4.2 25,9067 Data: 4.1 25,8704 Data: 3.31 25,8926 Data: 3.30 25,9616 Data: 3.29 25,6298 Data: 3.28 25,6840 Data: 3.27 25,7736 Data: 3.26 25,6449 Data: 3.25 25,6933 Data: 3.24 25,6482 Data: 3.23 25,5890 Data: 3.22 25,5893 Data: 3.21 25,6080 Data: 3.20 25,5426 Data: 3.19 25,5027 Data: 3.18 25,5805 Data: 3.17 25,6245 Data: 3.16 25,6004 Data: 3.15 25,8294 Data: 3.14 25,9362 Data: 3.13 25,9860 Data: 3.12 25,8032 Data: 3.11 25,6827 Data: 3.10 25,5814 Data: 3.9 25,7344 Data: 3.8 25,5638 Data: 3.7 25,8479 Data: 3.6 25,9278 Data: 3.5 26,1294 Data: 3.4 26,3596 Data: 3.3 26,3541 Data: 3.2 26,3822 Data: 3.1 26,0429 Data: 2.28 25,9856 Data: 2.27 26,0096 Data: 2.26 25,8636 Data: 2.25 25,8556 Data: 2.24 25,8722 Data: 2.23 25,8722 Data: 2.22 25,8721 Data: 2.21 26,2073 Data: 2.20 26,0641 Data: 2.19 25,9831 Data: 2.18 25,9815 Data: 2.17 25,8232 Data: 2.16 25,8232 Data: 2.15 25,9086 Data: 2.14 25,9272 Data: 2.13 25,9941 Data: 2.12 26,0299 Data: 2.11 25,9997 Data: 2.10 26,1018 Data: 2.9 26,1018 Data: 2.8 26,0017 Data: 2.7 26,2176 Data: 2.6 26,2573 Data: 2.5 26,4544 Data: 2.4 26,6448 Data: 2.3 26,3532 Data: 2.2 26,3098 Data: 2.1 26,3098 Data: 1.31 26,0908 Data: 1.30 26,3167 Data: 1.29 26,3709 Data: 1.28 26,2832 Data: 1.27 25,8385 Data: 1.26 25,8385 Data: 1.25 25,8977 Data: 1.24 26,1764 Data: 1.23 26,1435 Data: 1.22 26,2845 Data: 1.21 26,4389 Data: 1.20 26,4017 Data: 1.19 26,4017 Data: 1.18 26,4104 Data: 1.17 26,6256 Data: 1.16 26,6397 Data: 1.15 26,7762 Data: 1.14 27,0310 Data: 1.13 26,9090 Data: 1.12 26,9090 Data: 1.11 26,7944 Data: 1.10 26,6128 Data: 1.9 26,6336 Data: 1.8 26,2140 Data: 1.7 26,1522 Data: 1.6 26,4123 Data: 1.5 26,4123 Data: 1.4 26,4620 Data: 1.3 26,3920 Data: 1.2 26,4324 Data: 1.1

Jan 2025

DataJOD-NADNAD-JOD
01 ian. 2025 1 JOD = 26.4324 NAD 1 NAD = 0.0378 JOD
02 ian. 2025 1 JOD = 26.392 NAD 1 NAD = 0.0379 JOD
03 ian. 2025 1 JOD = 26.462 NAD 1 NAD = 0.0378 JOD
04 ian. 2025 1 JOD = 26.4123 NAD 1 NAD = 0.0379 JOD
05 ian. 2025 1 JOD = 26.4123 NAD 1 NAD = 0.0379 JOD
06 ian. 2025 1 JOD = 26.1522 NAD 1 NAD = 0.0382 JOD
07 ian. 2025 1 JOD = 26.214 NAD 1 NAD = 0.0381 JOD
08 ian. 2025 1 JOD = 26.6336 NAD 1 NAD = 0.0375 JOD
09 ian. 2025 1 JOD = 26.6128 NAD 1 NAD = 0.0376 JOD
10 ian. 2025 1 JOD = 26.7944 NAD 1 NAD = 0.0373 JOD
11 ian. 2025 1 JOD = 26.909 NAD 1 NAD = 0.0372 JOD
12 ian. 2025 1 JOD = 26.909 NAD 1 NAD = 0.0372 JOD
13 ian. 2025 1 JOD = 27.031 NAD 1 NAD = 0.037 JOD
14 ian. 2025 1 JOD = 26.7762 NAD 1 NAD = 0.0373 JOD
15 ian. 2025 1 JOD = 26.6397 NAD 1 NAD = 0.0375 JOD
16 ian. 2025 1 JOD = 26.6256 NAD 1 NAD = 0.0376 JOD
17 ian. 2025 1 JOD = 26.4104 NAD 1 NAD = 0.0379 JOD
18 ian. 2025 1 JOD = 26.4017 NAD 1 NAD = 0.0379 JOD
19 ian. 2025 1 JOD = 26.4017 NAD 1 NAD = 0.0379 JOD
20 ian. 2025 1 JOD = 26.4389 NAD 1 NAD = 0.0378 JOD
21 ian. 2025 1 JOD = 26.2845 NAD 1 NAD = 0.038 JOD
22 ian. 2025 1 JOD = 26.1435 NAD 1 NAD = 0.0383 JOD
23 ian. 2025 1 JOD = 26.1764 NAD 1 NAD = 0.0382 JOD
24 ian. 2025 1 JOD = 25.8977 NAD 1 NAD = 0.0386 JOD
25 ian. 2025 1 JOD = 25.8385 NAD 1 NAD = 0.0387 JOD
26 ian. 2025 1 JOD = 25.8385 NAD 1 NAD = 0.0387 JOD
27 ian. 2025 1 JOD = 26.2832 NAD 1 NAD = 0.038 JOD
28 ian. 2025 1 JOD = 26.3709 NAD 1 NAD = 0.0379 JOD
29 ian. 2025 1 JOD = 26.3167 NAD 1 NAD = 0.038 JOD
30 ian. 2025 1 JOD = 26.0908 NAD 1 NAD = 0.0383 JOD
31 ian. 2025 1 JOD = 26.3098 NAD 1 NAD = 0.038 JOD

Feb 2025

DataJOD-NADNAD-JOD
01 feb. 2025 1 JOD = 26.3098 NAD 1 NAD = 0.038 JOD
02 feb. 2025 1 JOD = 26.3532 NAD 1 NAD = 0.0379 JOD
03 feb. 2025 1 JOD = 26.6448 NAD 1 NAD = 0.0375 JOD
04 feb. 2025 1 JOD = 26.4544 NAD 1 NAD = 0.0378 JOD
05 feb. 2025 1 JOD = 26.2573 NAD 1 NAD = 0.0381 JOD
06 feb. 2025 1 JOD = 26.2176 NAD 1 NAD = 0.0381 JOD
07 feb. 2025 1 JOD = 26.0017 NAD 1 NAD = 0.0385 JOD
08 feb. 2025 1 JOD = 26.1018 NAD 1 NAD = 0.0383 JOD
09 feb. 2025 1 JOD = 26.1018 NAD 1 NAD = 0.0383 JOD
10 feb. 2025 1 JOD = 25.9997 NAD 1 NAD = 0.0385 JOD
11 feb. 2025 1 JOD = 26.0299 NAD 1 NAD = 0.0384 JOD
12 feb. 2025 1 JOD = 25.9941 NAD 1 NAD = 0.0385 JOD
13 feb. 2025 1 JOD = 25.9272 NAD 1 NAD = 0.0386 JOD
14 feb. 2025 1 JOD = 25.9086 NAD 1 NAD = 0.0386 JOD
15 feb. 2025 1 JOD = 25.8232 NAD 1 NAD = 0.0387 JOD
16 feb. 2025 1 JOD = 25.8232 NAD 1 NAD = 0.0387 JOD
17 feb. 2025 1 JOD = 25.9815 NAD 1 NAD = 0.0385 JOD
18 feb. 2025 1 JOD = 25.9831 NAD 1 NAD = 0.0385 JOD
19 feb. 2025 1 JOD = 26.0641 NAD 1 NAD = 0.0384 JOD
20 feb. 2025 1 JOD = 26.2073 NAD 1 NAD = 0.0382 JOD
21 feb. 2025 1 JOD = 25.8721 NAD 1 NAD = 0.0387 JOD
22 feb. 2025 1 JOD = 25.8722 NAD 1 NAD = 0.0387 JOD
23 feb. 2025 1 JOD = 25.8722 NAD 1 NAD = 0.0387 JOD
24 feb. 2025 1 JOD = 25.8556 NAD 1 NAD = 0.0387 JOD
25 feb. 2025 1 JOD = 25.8636 NAD 1 NAD = 0.0387 JOD
26 feb. 2025 1 JOD = 26.0096 NAD 1 NAD = 0.0384 JOD
27 feb. 2025 1 JOD = 25.9856 NAD 1 NAD = 0.0385 JOD
28 feb. 2025 1 JOD = 26.0429 NAD 1 NAD = 0.0384 JOD

Mar 2025

DataJOD-NADNAD-JOD
01 mar. 2025 1 JOD = 26.3822 NAD 1 NAD = 0.0379 JOD
02 mar. 2025 1 JOD = 26.3541 NAD 1 NAD = 0.0379 JOD
03 mar. 2025 1 JOD = 26.3596 NAD 1 NAD = 0.0379 JOD
04 mar. 2025 1 JOD = 26.1294 NAD 1 NAD = 0.0383 JOD
05 mar. 2025 1 JOD = 25.9278 NAD 1 NAD = 0.0386 JOD
06 mar. 2025 1 JOD = 25.8479 NAD 1 NAD = 0.0387 JOD
07 mar. 2025 1 JOD = 25.5638 NAD 1 NAD = 0.0391 JOD
08 mar. 2025 1 JOD = 25.7344 NAD 1 NAD = 0.0389 JOD
09 mar. 2025 1 JOD = 25.5814 NAD 1 NAD = 0.0391 JOD
10 mar. 2025 1 JOD = 25.6827 NAD 1 NAD = 0.0389 JOD
11 mar. 2025 1 JOD = 25.8032 NAD 1 NAD = 0.0388 JOD
12 mar. 2025 1 JOD = 25.986 NAD 1 NAD = 0.0385 JOD
13 mar. 2025 1 JOD = 25.9362 NAD 1 NAD = 0.0386 JOD
14 mar. 2025 1 JOD = 25.8294 NAD 1 NAD = 0.0387 JOD
15 mar. 2025 1 JOD = 25.6004 NAD 1 NAD = 0.0391 JOD
16 mar. 2025 1 JOD = 25.6245 NAD 1 NAD = 0.039 JOD
17 mar. 2025 1 JOD = 25.5805 NAD 1 NAD = 0.0391 JOD
18 mar. 2025 1 JOD = 25.5027 NAD 1 NAD = 0.0392 JOD
19 mar. 2025 1 JOD = 25.5426 NAD 1 NAD = 0.0392 JOD
20 mar. 2025 1 JOD = 25.608 NAD 1 NAD = 0.0391 JOD
21 mar. 2025 1 JOD = 25.5893 NAD 1 NAD = 0.0391 JOD
22 mar. 2025 1 JOD = 25.589 NAD 1 NAD = 0.0391 JOD
23 mar. 2025 1 JOD = 25.6482 NAD 1 NAD = 0.039 JOD
24 mar. 2025 1 JOD = 25.6933 NAD 1 NAD = 0.0389 JOD
25 mar. 2025 1 JOD = 25.6449 NAD 1 NAD = 0.039 JOD
26 mar. 2025 1 JOD = 25.7736 NAD 1 NAD = 0.0388 JOD
27 mar. 2025 1 JOD = 25.684 NAD 1 NAD = 0.0389 JOD
28 mar. 2025 1 JOD = 25.6298 NAD 1 NAD = 0.039 JOD
29 mar. 2025 1 JOD = 25.9616 NAD 1 NAD = 0.0385 JOD
30 mar. 2025 1 JOD = 25.8926 NAD 1 NAD = 0.0386 JOD
31 mar. 2025 1 JOD = 25.8704 NAD 1 NAD = 0.0387 JOD

Apr 2025

DataJOD-NADNAD-JOD
01 apr. 2025 1 JOD = 25.9067 NAD 1 NAD = 0.0386 JOD
02 apr. 2025 1 JOD = 26.3478 NAD 1 NAD = 0.038 JOD
03 apr. 2025 1 JOD = 26.4637 NAD 1 NAD = 0.0378 JOD
04 apr. 2025 1 JOD = 26.8379 NAD 1 NAD = 0.0373 JOD
05 apr. 2025 1 JOD = 27.0663 NAD 1 NAD = 0.0369 JOD
06 apr. 2025 1 JOD = 27.0663 NAD 1 NAD = 0.0369 JOD

Info schimb valutar JOD-NAD si NAD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Namibia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats