> Schimb Valutar 2026 - JOD-MZN si MZN-JOD

Schimb Valutar 2026 - JOD-MZN si MZN-JOD

Schimb valutar JOD-MZN si MZN-JOD

Verificati aici ratele de schimb pentru JOD-MZN si MZN-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 90,1255 MZN

1 MZN = 0,0111 JOD

1An 2Ani 3Ani

JOD in MZNMZN in JOD

Jan 2026

Data	JOD-MZN	MZN-JOD
01 ian. 2026	1 JOD = 90.1402 MZN	1 MZN = 0.0111 JOD
02 ian. 2026	1 JOD = 90.1413 MZN	1 MZN = 0.0111 JOD
03 ian. 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
04 ian. 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
05 ian. 2026	1 JOD = 90.1103 MZN	1 MZN = 0.0111 JOD
06 ian. 2026	1 JOD = 90.1201 MZN	1 MZN = 0.0111 JOD
07 ian. 2026	1 JOD = 90.1373 MZN	1 MZN = 0.0111 JOD
08 ian. 2026	1 JOD = 90.0767 MZN	1 MZN = 0.0111 JOD
09 ian. 2026	1 JOD = 90.1184 MZN	1 MZN = 0.0111 JOD
10 ian. 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
11 ian. 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
12 ian. 2026	1 JOD = 90.1251 MZN	1 MZN = 0.0111 JOD
13 ian. 2026	1 JOD = 90.1432 MZN	1 MZN = 0.0111 JOD
14 ian. 2026	1 JOD = 90.1192 MZN	1 MZN = 0.0111 JOD
15 ian. 2026	1 JOD = 90.1371 MZN	1 MZN = 0.0111 JOD
16 ian. 2026	1 JOD = 90.1414 MZN	1 MZN = 0.0111 JOD
17 ian. 2026	1 JOD = 90.1271 MZN	1 MZN = 0.0111 JOD
18 ian. 2026	1 JOD = 90.1271 MZN	1 MZN = 0.0111 JOD
19 ian. 2026	1 JOD = 90.1215 MZN	1 MZN = 0.0111 JOD
20 ian. 2026	1 JOD = 90.1254 MZN	1 MZN = 0.0111 JOD
21 ian. 2026	1 JOD = 90.1421 MZN	1 MZN = 0.0111 JOD
22 ian. 2026	1 JOD = 90.1243 MZN	1 MZN = 0.0111 JOD
23 ian. 2026	1 JOD = 90.1396 MZN	1 MZN = 0.0111 JOD
24 ian. 2026	1 JOD = 90.1365 MZN	1 MZN = 0.0111 JOD
25 ian. 2026	1 JOD = 90.1365 MZN	1 MZN = 0.0111 JOD
26 ian. 2026	1 JOD = 90.1406 MZN	1 MZN = 0.0111 JOD
27 ian. 2026	1 JOD = 89.917 MZN	1 MZN = 0.0111 JOD
28 ian. 2026	1 JOD = 89.9281 MZN	1 MZN = 0.0111 JOD
29 ian. 2026	1 JOD = 89.9342 MZN	1 MZN = 0.0111 JOD
30 ian. 2026	1 JOD = 89.9192 MZN	1 MZN = 0.0111 JOD
31 ian. 2026	1 JOD = 89.9249 MZN	1 MZN = 0.0111 JOD

Feb 2026

Data	JOD-MZN	MZN-JOD
01 feb. 2026	1 JOD = 89.9249 MZN	1 MZN = 0.0111 JOD
02 feb. 2026	1 JOD = 89.9345 MZN	1 MZN = 0.0111 JOD
03 feb. 2026	1 JOD = 89.9104 MZN	1 MZN = 0.0111 JOD
04 feb. 2026	1 JOD = 89.9186 MZN	1 MZN = 0.0111 JOD
05 feb. 2026	1 JOD = 89.9282 MZN	1 MZN = 0.0111 JOD
06 feb. 2026	1 JOD = 89.9182 MZN	1 MZN = 0.0111 JOD
07 feb. 2026	1 JOD = 89.9109 MZN	1 MZN = 0.0111 JOD
08 feb. 2026	1 JOD = 89.9109 MZN	1 MZN = 0.0111 JOD
09 feb. 2026	1 JOD = 89.9132 MZN	1 MZN = 0.0111 JOD
10 feb. 2026	1 JOD = 89.93 MZN	1 MZN = 0.0111 JOD
11 feb. 2026	1 JOD = 90.1264 MZN	1 MZN = 0.0111 JOD
12 feb. 2026	1 JOD = 90.1302 MZN	1 MZN = 0.0111 JOD
13 feb. 2026	1 JOD = 90.0506 MZN	1 MZN = 0.0111 JOD
14 feb. 2026	1 JOD = 90.1365 MZN	1 MZN = 0.0111 JOD
15 feb. 2026	1 JOD = 90.1365 MZN	1 MZN = 0.0111 JOD
16 feb. 2026	1 JOD = 90.1421 MZN	1 MZN = 0.0111 JOD
17 feb. 2026	1 JOD = 90.1436 MZN	1 MZN = 0.0111 JOD
18 feb. 2026	1 JOD = 90.1252 MZN	1 MZN = 0.0111 JOD
19 feb. 2026	1 JOD = 90.1203 MZN	1 MZN = 0.0111 JOD
20 feb. 2026	1 JOD = 90.1337 MZN	1 MZN = 0.0111 JOD
21 feb. 2026	1 JOD = 90.129 MZN	1 MZN = 0.0111 JOD
22 feb. 2026	1 JOD = 90.129 MZN	1 MZN = 0.0111 JOD
23 feb. 2026	1 JOD = 90.1371 MZN	1 MZN = 0.0111 JOD
24 feb. 2026	1 JOD = 90.1361 MZN	1 MZN = 0.0111 JOD
25 feb. 2026	1 JOD = 90.8307 MZN	1 MZN = 0.011 JOD
26 feb. 2026	1 JOD = 90.1298 MZN	1 MZN = 0.0111 JOD
27 feb. 2026	1 JOD = 90.1355 MZN	1 MZN = 0.0111 JOD
28 feb. 2026	1 JOD = 90.129 MZN	1 MZN = 0.0111 JOD

Mar 2026

Data	JOD-MZN	MZN-JOD
01 mar. 2026	1 JOD = 90.129 MZN	1 MZN = 0.0111 JOD
02 mar. 2026	1 JOD = 90.1377 MZN	1 MZN = 0.0111 JOD
03 mar. 2026	1 JOD = 90.1341 MZN	1 MZN = 0.0111 JOD
04 mar. 2026	1 JOD = 90.1316 MZN	1 MZN = 0.0111 JOD
05 mar. 2026	1 JOD = 90.1319 MZN	1 MZN = 0.0111 JOD
06 mar. 2026	1 JOD = 90.1314 MZN	1 MZN = 0.0111 JOD
07 mar. 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
08 mar. 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
09 mar. 2026	1 JOD = 90.1254 MZN	1 MZN = 0.0111 JOD
10 mar. 2026	1 JOD = 90.1448 MZN	1 MZN = 0.0111 JOD
11 mar. 2026	1 JOD = 90.1231 MZN	1 MZN = 0.0111 JOD
12 mar. 2026	1 JOD = 90.1409 MZN	1 MZN = 0.0111 JOD
13 mar. 2026	1 JOD = 90.1304 MZN	1 MZN = 0.0111 JOD
14 mar. 2026	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
15 mar. 2026	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
16 mar. 2026	1 JOD = 90.1428 MZN	1 MZN = 0.0111 JOD
17 mar. 2026	1 JOD = 90.1207 MZN	1 MZN = 0.0111 JOD
18 mar. 2026	1 JOD = 90.1414 MZN	1 MZN = 0.0111 JOD
19 mar. 2026	1 JOD = 90.1246 MZN	1 MZN = 0.0111 JOD
20 mar. 2026	1 JOD = 90.0979 MZN	1 MZN = 0.0111 JOD
21 mar. 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
22 mar. 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
23 mar. 2026	1 JOD = 90.1079 MZN	1 MZN = 0.0111 JOD
24 mar. 2026	1 JOD = 90.1414 MZN	1 MZN = 0.0111 JOD
25 mar. 2026	1 JOD = 90.1376 MZN	1 MZN = 0.0111 JOD
26 mar. 2026	1 JOD = 90.1172 MZN	1 MZN = 0.0111 JOD
27 mar. 2026	1 JOD = 90.1435 MZN	1 MZN = 0.0111 JOD
28 mar. 2026	1 JOD = 90.193 MZN	1 MZN = 0.0111 JOD
29 mar. 2026	1 JOD = 90.193 MZN	1 MZN = 0.0111 JOD
30 mar. 2026	1 JOD = 90.1983 MZN	1 MZN = 0.0111 JOD
31 mar. 2026	1 JOD = 90.1972 MZN	1 MZN = 0.0111 JOD

Apr 2026

Data	JOD-MZN	MZN-JOD
01 apr. 2026	1 JOD = 90.1944 MZN	1 MZN = 0.0111 JOD
02 apr. 2026	1 JOD = 90.2134 MZN	1 MZN = 0.0111 JOD
03 apr. 2026	1 JOD = 90.1905 MZN	1 MZN = 0.0111 JOD
04 apr. 2026	1 JOD = 90.193 MZN	1 MZN = 0.0111 JOD
05 apr. 2026	1 JOD = 90.193 MZN	1 MZN = 0.0111 JOD
06 apr. 2026	1 JOD = 90.1944 MZN	1 MZN = 0.0111 JOD
07 apr. 2026	1 JOD = 90.2173 MZN	1 MZN = 0.0111 JOD
08 apr. 2026	1 JOD = 90.198 MZN	1 MZN = 0.0111 JOD
09 apr. 2026	1 JOD = 90.2095 MZN	1 MZN = 0.0111 JOD
10 apr. 2026	1 JOD = 90.2026 MZN	1 MZN = 0.0111 JOD
11 apr. 2026	1 JOD = 90.2071 MZN	1 MZN = 0.0111 JOD
12 apr. 2026	1 JOD = 90.2071 MZN	1 MZN = 0.0111 JOD
13 apr. 2026	1 JOD = 90.2068 MZN	1 MZN = 0.0111 JOD
14 apr. 2026	1 JOD = 90.198 MZN	1 MZN = 0.0111 JOD
15 apr. 2026	1 JOD = 90.2044 MZN	1 MZN = 0.0111 JOD
16 apr. 2026	1 JOD = 90.205 MZN	1 MZN = 0.0111 JOD
17 apr. 2026	1 JOD = 90.2079 MZN	1 MZN = 0.0111 JOD
18 apr. 2026	1 JOD = 90.1996 MZN	1 MZN = 0.0111 JOD
19 apr. 2026	1 JOD = 90.1996 MZN	1 MZN = 0.0111 JOD
20 apr. 2026	1 JOD = 90.2079 MZN	1 MZN = 0.0111 JOD
21 apr. 2026	1 JOD = 90.2055 MZN	1 MZN = 0.0111 JOD
22 apr. 2026	1 JOD = 90.1175 MZN	1 MZN = 0.0111 JOD
23 apr. 2026	1 JOD = 90.1465 MZN	1 MZN = 0.0111 JOD
24 apr. 2026	1 JOD = 90.1255 MZN	1 MZN = 0.0111 JOD
25 apr. 2026	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
26 apr. 2026	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
27 apr. 2026	1 JOD = 90.1373 MZN	1 MZN = 0.0111 JOD
28 apr. 2026	1 JOD = 90.1371 MZN	1 MZN = 0.0111 JOD
29 apr. 2026	1 JOD = 90.1367 MZN	1 MZN = 0.0111 JOD
30 apr. 2026	1 JOD = 90.1359 MZN	1 MZN = 0.0111 JOD

May 2026

Data	JOD-MZN	MZN-JOD
01 mai 2026	1 JOD = 90.1331 MZN	1 MZN = 0.0111 JOD
02 mai 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
03 mai 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
04 mai 2026	1 JOD = 90.1234 MZN	1 MZN = 0.0111 JOD
05 mai 2026	1 JOD = 90.1382 MZN	1 MZN = 0.0111 JOD
06 mai 2026	1 JOD = 90.1793 MZN	1 MZN = 0.0111 JOD
07 mai 2026	1 JOD = 90.1432 MZN	1 MZN = 0.0111 JOD
08 mai 2026	1 JOD = 90.1291 MZN	1 MZN = 0.0111 JOD
09 mai 2026	1 JOD = 90.1365 MZN	1 MZN = 0.0111 JOD
10 mai 2026	1 JOD = 90.1365 MZN	1 MZN = 0.0111 JOD
11 mai 2026	1 JOD = 90.1441 MZN	1 MZN = 0.0111 JOD
12 mai 2026	1 JOD = 90.1242 MZN	1 MZN = 0.0111 JOD

Info schimb valutar JOD-MZN si MZN-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri