> Schimb Valutar 2025 - JOD-MZN si MZN-JOD

Schimb Valutar 2025 - JOD-MZN si MZN-JOD

Schimb valutar JOD-MZN si MZN-JOD

Verificati aici ratele de schimb pentru JOD-MZN si MZN-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 90,0664 MZN

1 MZN = 0,0111 JOD

1An 2Ani 3Ani

JOD in MZNMZN in JOD

Jan 2025

Data	JOD-MZN	MZN-JOD
01 ian. 2025	1 JOD = 90.1069 MZN	1 MZN = 0.0111 JOD
02 ian. 2025	1 JOD = 90.094 MZN	1 MZN = 0.0111 JOD
03 ian. 2025	1 JOD = 90.0814 MZN	1 MZN = 0.0111 JOD
04 ian. 2025	1 JOD = 90.0809 MZN	1 MZN = 0.0111 JOD
05 ian. 2025	1 JOD = 90.0809 MZN	1 MZN = 0.0111 JOD
06 ian. 2025	1 JOD = 90.0942 MZN	1 MZN = 0.0111 JOD
07 ian. 2025	1 JOD = 90.0781 MZN	1 MZN = 0.0111 JOD
08 ian. 2025	1 JOD = 90.0925 MZN	1 MZN = 0.0111 JOD
09 ian. 2025	1 JOD = 90.1027 MZN	1 MZN = 0.0111 JOD
10 ian. 2025	1 JOD = 90.1214 MZN	1 MZN = 0.0111 JOD
11 ian. 2025	1 JOD = 90.0808 MZN	1 MZN = 0.0111 JOD
12 ian. 2025	1 JOD = 90.0808 MZN	1 MZN = 0.0111 JOD
13 ian. 2025	1 JOD = 90.0994 MZN	1 MZN = 0.0111 JOD
14 ian. 2025	1 JOD = 90.1027 MZN	1 MZN = 0.0111 JOD
15 ian. 2025	1 JOD = 90.0923 MZN	1 MZN = 0.0111 JOD
16 ian. 2025	1 JOD = 90.1027 MZN	1 MZN = 0.0111 JOD
17 ian. 2025	1 JOD = 90.0858 MZN	1 MZN = 0.0111 JOD
18 ian. 2025	1 JOD = 90.1283 MZN	1 MZN = 0.0111 JOD
19 ian. 2025	1 JOD = 90.1283 MZN	1 MZN = 0.0111 JOD
20 ian. 2025	1 JOD = 90.129 MZN	1 MZN = 0.0111 JOD
21 ian. 2025	1 JOD = 90.1038 MZN	1 MZN = 0.0111 JOD
22 ian. 2025	1 JOD = 90.1048 MZN	1 MZN = 0.0111 JOD
23 ian. 2025	1 JOD = 90.0776 MZN	1 MZN = 0.0111 JOD
24 ian. 2025	1 JOD = 90.0761 MZN	1 MZN = 0.0111 JOD
25 ian. 2025	1 JOD = 90.0775 MZN	1 MZN = 0.0111 JOD
26 ian. 2025	1 JOD = 90.0775 MZN	1 MZN = 0.0111 JOD
27 ian. 2025	1 JOD = 90.0901 MZN	1 MZN = 0.0111 JOD
28 ian. 2025	1 JOD = 90.0678 MZN	1 MZN = 0.0111 JOD
29 ian. 2025	1 JOD = 90.0893 MZN	1 MZN = 0.0111 JOD
30 ian. 2025	1 JOD = 90.0691 MZN	1 MZN = 0.0111 JOD
31 ian. 2025	1 JOD = 90.1152 MZN	1 MZN = 0.0111 JOD

Feb 2025

Data	JOD-MZN	MZN-JOD
01 feb. 2025	1 JOD = 90.1157 MZN	1 MZN = 0.0111 JOD
02 feb. 2025	1 JOD = 90.1157 MZN	1 MZN = 0.0111 JOD
03 feb. 2025	1 JOD = 90.0901 MZN	1 MZN = 0.0111 JOD
04 feb. 2025	1 JOD = 90.0749 MZN	1 MZN = 0.0111 JOD
05 feb. 2025	1 JOD = 90.0723 MZN	1 MZN = 0.0111 JOD
06 feb. 2025	1 JOD = 90.0903 MZN	1 MZN = 0.0111 JOD
07 feb. 2025	1 JOD = 90.0794 MZN	1 MZN = 0.0111 JOD
08 feb. 2025	1 JOD = 90.0902 MZN	1 MZN = 0.0111 JOD
09 feb. 2025	1 JOD = 90.0902 MZN	1 MZN = 0.0111 JOD
10 feb. 2025	1 JOD = 90.0902 MZN	1 MZN = 0.0111 JOD
11 feb. 2025	1 JOD = 90.0748 MZN	1 MZN = 0.0111 JOD
12 feb. 2025	1 JOD = 90.0778 MZN	1 MZN = 0.0111 JOD
13 feb. 2025	1 JOD = 90.153 MZN	1 MZN = 0.0111 JOD
14 feb. 2025	1 JOD = 90.0773 MZN	1 MZN = 0.0111 JOD
15 feb. 2025	1 JOD = 90.0681 MZN	1 MZN = 0.0111 JOD
16 feb. 2025	1 JOD = 90.0681 MZN	1 MZN = 0.0111 JOD
17 feb. 2025	1 JOD = 90.0654 MZN	1 MZN = 0.0111 JOD
18 feb. 2025	1 JOD = 90.0643 MZN	1 MZN = 0.0111 JOD
19 feb. 2025	1 JOD = 90.0775 MZN	1 MZN = 0.0111 JOD
20 feb. 2025	1 JOD = 90.113 MZN	1 MZN = 0.0111 JOD
21 feb. 2025	1 JOD = 90.1036 MZN	1 MZN = 0.0111 JOD
22 feb. 2025	1 JOD = 90.1062 MZN	1 MZN = 0.0111 JOD
23 feb. 2025	1 JOD = 90.1062 MZN	1 MZN = 0.0111 JOD
24 feb. 2025	1 JOD = 90.0598 MZN	1 MZN = 0.0111 JOD
25 feb. 2025	1 JOD = 90.0771 MZN	1 MZN = 0.0111 JOD
26 feb. 2025	1 JOD = 90.0773 MZN	1 MZN = 0.0111 JOD
27 feb. 2025	1 JOD = 90.0767 MZN	1 MZN = 0.0111 JOD
28 feb. 2025	1 JOD = 90.0928 MZN	1 MZN = 0.0111 JOD

Mar 2025

Data	JOD-MZN	MZN-JOD
01 mar. 2025	1 JOD = 90.1157 MZN	1 MZN = 0.0111 JOD
02 mar. 2025	1 JOD = 89.6614 MZN	1 MZN = 0.0112 JOD
03 mar. 2025	1 JOD = 89.6938 MZN	1 MZN = 0.0111 JOD
04 mar. 2025	1 JOD = 90.0894 MZN	1 MZN = 0.0111 JOD
05 mar. 2025	1 JOD = 90.0838 MZN	1 MZN = 0.0111 JOD
06 mar. 2025	1 JOD = 90.0906 MZN	1 MZN = 0.0111 JOD
07 mar. 2025	1 JOD = 90.0907 MZN	1 MZN = 0.0111 JOD
08 mar. 2025	1 JOD = 90.0872 MZN	1 MZN = 0.0111 JOD
09 mar. 2025	1 JOD = 90.0809 MZN	1 MZN = 0.0111 JOD
10 mar. 2025	1 JOD = 89.708 MZN	1 MZN = 0.0111 JOD
11 mar. 2025	1 JOD = 90.1161 MZN	1 MZN = 0.0111 JOD
12 mar. 2025	1 JOD = 90.1029 MZN	1 MZN = 0.0111 JOD
13 mar. 2025	1 JOD = 90.1199 MZN	1 MZN = 0.0111 JOD
14 mar. 2025	1 JOD = 90.1 MZN	1 MZN = 0.0111 JOD
15 mar. 2025	1 JOD = 90.1271 MZN	1 MZN = 0.0111 JOD
16 mar. 2025	1 JOD = 89.6628 MZN	1 MZN = 0.0112 JOD
17 mar. 2025	1 JOD = 90.1162 MZN	1 MZN = 0.0111 JOD
18 mar. 2025	1 JOD = 90.1012 MZN	1 MZN = 0.0111 JOD
19 mar. 2025	1 JOD = 90.1051 MZN	1 MZN = 0.0111 JOD
20 mar. 2025	1 JOD = 90.0718 MZN	1 MZN = 0.0111 JOD
21 mar. 2025	1 JOD = 90.1146 MZN	1 MZN = 0.0111 JOD
22 mar. 2025	1 JOD = 90.1271 MZN	1 MZN = 0.0111 JOD
23 mar. 2025	1 JOD = 89.675 MZN	1 MZN = 0.0112 JOD
24 mar. 2025	1 JOD = 89.713 MZN	1 MZN = 0.0111 JOD
25 mar. 2025	1 JOD = 90.1091 MZN	1 MZN = 0.0111 JOD
26 mar. 2025	1 JOD = 90.1352 MZN	1 MZN = 0.0111 JOD
27 mar. 2025	1 JOD = 90.1433 MZN	1 MZN = 0.0111 JOD
28 mar. 2025	1 JOD = 90.1172 MZN	1 MZN = 0.0111 JOD
29 mar. 2025	1 JOD = 90.1076 MZN	1 MZN = 0.0111 JOD
30 mar. 2025	1 JOD = 89.6718 MZN	1 MZN = 0.0112 JOD
31 mar. 2025	1 JOD = 90.1275 MZN	1 MZN = 0.0111 JOD

Apr 2025

Data	JOD-MZN	MZN-JOD
01 apr. 2025	1 JOD = 90.1079 MZN	1 MZN = 0.0111 JOD
02 apr. 2025	1 JOD = 90.1455 MZN	1 MZN = 0.0111 JOD
03 apr. 2025	1 JOD = 90.1112 MZN	1 MZN = 0.0111 JOD
04 apr. 2025	1 JOD = 90.1531 MZN	1 MZN = 0.0111 JOD

Info schimb valutar JOD-MZN si MZN-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri