> Schimb Valutar 2026 - JOD-MYR si MYR-JOD

Schimb Valutar 2026 - JOD-MYR si MYR-JOD

Schimb valutar JOD-MYR si MYR-JOD

Verificati aici ratele de schimb pentru JOD-MYR si MYR-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 5,5936 MYR

1 MYR = 0,1788 JOD

1An 2Ani 3Ani

JOD in MYRMYR in JOD

Jan 2026

Data	JOD-MYR	MYR-JOD
01 ian. 2026	1 JOD = 5.7235 MYR	1 MYR = 0.1747 JOD
02 ian. 2026	1 JOD = 5.7179 MYR	1 MYR = 0.1749 JOD
03 ian. 2026	1 JOD = 5.7176 MYR	1 MYR = 0.1749 JOD
04 ian. 2026	1 JOD = 5.7176 MYR	1 MYR = 0.1749 JOD
05 ian. 2026	1 JOD = 5.7438 MYR	1 MYR = 0.1741 JOD
06 ian. 2026	1 JOD = 5.708 MYR	1 MYR = 0.1752 JOD
07 ian. 2026	1 JOD = 5.7232 MYR	1 MYR = 0.1747 JOD
08 ian. 2026	1 JOD = 5.7299 MYR	1 MYR = 0.1745 JOD
09 ian. 2026	1 JOD = 5.7454 MYR	1 MYR = 0.1741 JOD
10 ian. 2026	1 JOD = 5.7733 MYR	1 MYR = 0.1732 JOD
11 ian. 2026	1 JOD = 5.7733 MYR	1 MYR = 0.1732 JOD
12 ian. 2026	1 JOD = 5.7299 MYR	1 MYR = 0.1745 JOD
13 ian. 2026	1 JOD = 5.723 MYR	1 MYR = 0.1747 JOD
14 ian. 2026	1 JOD = 5.7095 MYR	1 MYR = 0.1751 JOD
15 ian. 2026	1 JOD = 5.7184 MYR	1 MYR = 0.1749 JOD
16 ian. 2026	1 JOD = 5.7229 MYR	1 MYR = 0.1747 JOD
17 ian. 2026	1 JOD = 5.7225 MYR	1 MYR = 0.1747 JOD
18 ian. 2026	1 JOD = 5.7225 MYR	1 MYR = 0.1747 JOD
19 ian. 2026	1 JOD = 5.7191 MYR	1 MYR = 0.1749 JOD
20 ian. 2026	1 JOD = 5.7188 MYR	1 MYR = 0.1749 JOD
21 ian. 2026	1 JOD = 5.7081 MYR	1 MYR = 0.1752 JOD
22 ian. 2026	1 JOD = 5.6979 MYR	1 MYR = 0.1755 JOD
23 ian. 2026	1 JOD = 5.6495 MYR	1 MYR = 0.177 JOD
24 ian. 2026	1 JOD = 5.6492 MYR	1 MYR = 0.177 JOD
25 ian. 2026	1 JOD = 5.6492 MYR	1 MYR = 0.177 JOD
26 ian. 2026	1 JOD = 5.5931 MYR	1 MYR = 0.1788 JOD
27 ian. 2026	1 JOD = 5.5748 MYR	1 MYR = 0.1794 JOD
28 ian. 2026	1 JOD = 5.5274 MYR	1 MYR = 0.1809 JOD
29 ian. 2026	1 JOD = 5.5398 MYR	1 MYR = 0.1805 JOD
30 ian. 2026	1 JOD = 5.5601 MYR	1 MYR = 0.1799 JOD
31 ian. 2026	1 JOD = 5.5597 MYR	1 MYR = 0.1799 JOD

Feb 2026

Data	JOD-MYR	MYR-JOD
01 feb. 2026	1 JOD = 5.5597 MYR	1 MYR = 0.1799 JOD
02 feb. 2026	1 JOD = 5.5603 MYR	1 MYR = 0.1798 JOD
03 feb. 2026	1 JOD = 5.5463 MYR	1 MYR = 0.1803 JOD
04 feb. 2026	1 JOD = 5.5461 MYR	1 MYR = 0.1803 JOD
05 feb. 2026	1 JOD = 5.5669 MYR	1 MYR = 0.1796 JOD
06 feb. 2026	1 JOD = 5.5679 MYR	1 MYR = 0.1796 JOD
07 feb. 2026	1 JOD = 5.5674 MYR	1 MYR = 0.1796 JOD
08 feb. 2026	1 JOD = 5.5674 MYR	1 MYR = 0.1796 JOD
09 feb. 2026	1 JOD = 5.5492 MYR	1 MYR = 0.1802 JOD
10 feb. 2026	1 JOD = 5.5339 MYR	1 MYR = 0.1807 JOD
11 feb. 2026	1 JOD = 5.5218 MYR	1 MYR = 0.1811 JOD
12 feb. 2026	1 JOD = 5.5044 MYR	1 MYR = 0.1817 JOD
13 feb. 2026	1 JOD = 5.5112 MYR	1 MYR = 0.1814 JOD
14 feb. 2026	1 JOD = 5.511 MYR	1 MYR = 0.1815 JOD
15 feb. 2026	1 JOD = 5.511 MYR	1 MYR = 0.1815 JOD
16 feb. 2026	1 JOD = 5.5035 MYR	1 MYR = 0.1817 JOD
17 feb. 2026	1 JOD = 5.4891 MYR	1 MYR = 0.1822 JOD
18 feb. 2026	1 JOD = 5.4963 MYR	1 MYR = 0.1819 JOD
19 feb. 2026	1 JOD = 5.5124 MYR	1 MYR = 0.1814 JOD
20 feb. 2026	1 JOD = 5.5045 MYR	1 MYR = 0.1817 JOD
21 feb. 2026	1 JOD = 5.5047 MYR	1 MYR = 0.1817 JOD
22 feb. 2026	1 JOD = 5.5047 MYR	1 MYR = 0.1817 JOD
23 feb. 2026	1 JOD = 5.4882 MYR	1 MYR = 0.1822 JOD
24 feb. 2026	1 JOD = 5.4924 MYR	1 MYR = 0.1821 JOD
25 feb. 2026	1 JOD = 5.4878 MYR	1 MYR = 0.1822 JOD
26 feb. 2026	1 JOD = 5.4807 MYR	1 MYR = 0.1825 JOD
27 feb. 2026	1 JOD = 5.4881 MYR	1 MYR = 0.1822 JOD
28 feb. 2026	1 JOD = 5.4881 MYR	1 MYR = 0.1822 JOD

Mar 2026

Data	JOD-MYR	MYR-JOD
01 mar. 2026	1 JOD = 5.4881 MYR	1 MYR = 0.1822 JOD
02 mar. 2026	1 JOD = 5.539 MYR	1 MYR = 0.1805 JOD
03 mar. 2026	1 JOD = 5.5656 MYR	1 MYR = 0.1797 JOD
04 mar. 2026	1 JOD = 5.5591 MYR	1 MYR = 0.1799 JOD
05 mar. 2026	1 JOD = 5.5613 MYR	1 MYR = 0.1798 JOD
06 mar. 2026	1 JOD = 5.5655 MYR	1 MYR = 0.1797 JOD
07 mar. 2026	1 JOD = 5.5653 MYR	1 MYR = 0.1797 JOD
08 mar. 2026	1 JOD = 5.5653 MYR	1 MYR = 0.1797 JOD
09 mar. 2026	1 JOD = 5.5892 MYR	1 MYR = 0.1789 JOD
10 mar. 2026	1 JOD = 5.5362 MYR	1 MYR = 0.1806 JOD
11 mar. 2026	1 JOD = 5.5242 MYR	1 MYR = 0.181 JOD
12 mar. 2026	1 JOD = 5.5388 MYR	1 MYR = 0.1805 JOD
13 mar. 2026	1 JOD = 5.5551 MYR	1 MYR = 0.18 JOD
14 mar. 2026	1 JOD = 5.5547 MYR	1 MYR = 0.18 JOD
15 mar. 2026	1 JOD = 5.5547 MYR	1 MYR = 0.18 JOD
16 mar. 2026	1 JOD = 5.5439 MYR	1 MYR = 0.1804 JOD
17 mar. 2026	1 JOD = 5.5262 MYR	1 MYR = 0.181 JOD
18 mar. 2026	1 JOD = 5.524 MYR	1 MYR = 0.181 JOD
19 mar. 2026	1 JOD = 5.5565 MYR	1 MYR = 0.18 JOD
20 mar. 2026	1 JOD = 5.5557 MYR	1 MYR = 0.18 JOD
21 mar. 2026	1 JOD = 5.5555 MYR	1 MYR = 0.18 JOD
22 mar. 2026	1 JOD = 5.5555 MYR	1 MYR = 0.18 JOD
23 mar. 2026	1 JOD = 5.5562 MYR	1 MYR = 0.18 JOD
24 mar. 2026	1 JOD = 5.5804 MYR	1 MYR = 0.1792 JOD
25 mar. 2026	1 JOD = 5.5922 MYR	1 MYR = 0.1788 JOD
26 mar. 2026	1 JOD = 5.6332 MYR	1 MYR = 0.1775 JOD
27 mar. 2026	1 JOD = 5.6602 MYR	1 MYR = 0.1767 JOD
28 mar. 2026	1 JOD = 5.5343 MYR	1 MYR = 0.1807 JOD
29 mar. 2026	1 JOD = 5.5343 MYR	1 MYR = 0.1807 JOD
30 mar. 2026	1 JOD = 5.6813 MYR	1 MYR = 0.176 JOD
31 mar. 2026	1 JOD = 5.7108 MYR	1 MYR = 0.1751 JOD

Apr 2026

Data	JOD-MYR	MYR-JOD
01 apr. 2026	1 JOD = 5.6796 MYR	1 MYR = 0.1761 JOD
02 apr. 2026	1 JOD = 5.6969 MYR	1 MYR = 0.1755 JOD
03 apr. 2026	1 JOD = 5.685 MYR	1 MYR = 0.1759 JOD
04 apr. 2026	1 JOD = 5.6852 MYR	1 MYR = 0.1759 JOD
05 apr. 2026	1 JOD = 5.6852 MYR	1 MYR = 0.1759 JOD
06 apr. 2026	1 JOD = 5.6804 MYR	1 MYR = 0.176 JOD
07 apr. 2026	1 JOD = 5.6858 MYR	1 MYR = 0.1759 JOD
08 apr. 2026	1 JOD = 5.608 MYR	1 MYR = 0.1783 JOD
09 apr. 2026	1 JOD = 5.6176 MYR	1 MYR = 0.178 JOD
10 apr. 2026	1 JOD = 5.5927 MYR	1 MYR = 0.1788 JOD
11 apr. 2026	1 JOD = 5.5921 MYR	1 MYR = 0.1788 JOD
12 apr. 2026	1 JOD = 5.5921 MYR	1 MYR = 0.1788 JOD
13 apr. 2026	1 JOD = 5.6062 MYR	1 MYR = 0.1784 JOD
14 apr. 2026	1 JOD = 5.5727 MYR	1 MYR = 0.1794 JOD
15 apr. 2026	1 JOD = 5.5783 MYR	1 MYR = 0.1793 JOD
16 apr. 2026	1 JOD = 5.5769 MYR	1 MYR = 0.1793 JOD
17 apr. 2026	1 JOD = 5.575 MYR	1 MYR = 0.1794 JOD
18 apr. 2026	1 JOD = 5.5745 MYR	1 MYR = 0.1794 JOD
19 apr. 2026	1 JOD = 5.5745 MYR	1 MYR = 0.1794 JOD
20 apr. 2026	1 JOD = 5.575 MYR	1 MYR = 0.1794 JOD
21 apr. 2026	1 JOD = 5.5727 MYR	1 MYR = 0.1794 JOD
22 apr. 2026	1 JOD = 5.5745 MYR	1 MYR = 0.1794 JOD
23 apr. 2026	1 JOD = 5.5941 MYR	1 MYR = 0.1788 JOD
24 apr. 2026	1 JOD = 5.5926 MYR	1 MYR = 0.1788 JOD
25 apr. 2026	1 JOD = 5.5921 MYR	1 MYR = 0.1788 JOD
26 apr. 2026	1 JOD = 5.5921 MYR	1 MYR = 0.1788 JOD
27 apr. 2026	1 JOD = 5.5745 MYR	1 MYR = 0.1794 JOD
28 apr. 2026	1 JOD = 5.5742 MYR	1 MYR = 0.1794 JOD
29 apr. 2026	1 JOD = 5.5745 MYR	1 MYR = 0.1794 JOD
30 apr. 2026	1 JOD = 5.5995 MYR	1 MYR = 0.1786 JOD

May 2026

Data	JOD-MYR	MYR-JOD
01 mai 2026	1 JOD = 5.5995 MYR	1 MYR = 0.1786 JOD
02 mai 2026	1 JOD = 5.5997 MYR	1 MYR = 0.1786 JOD
03 mai 2026	1 JOD = 5.5997 MYR	1 MYR = 0.1786 JOD
04 mai 2026	1 JOD = 5.5753 MYR	1 MYR = 0.1794 JOD
05 mai 2026	1 JOD = 5.5887 MYR	1 MYR = 0.1789 JOD
06 mai 2026	1 JOD = 5.5362 MYR	1 MYR = 0.1806 JOD
07 mai 2026	1 JOD = 5.5153 MYR	1 MYR = 0.1813 JOD
08 mai 2026	1 JOD = 5.53 MYR	1 MYR = 0.1808 JOD
09 mai 2026	1 JOD = 5.5301 MYR	1 MYR = 0.1808 JOD
10 mai 2026	1 JOD = 5.5301 MYR	1 MYR = 0.1808 JOD
11 mai 2026	1 JOD = 5.5326 MYR	1 MYR = 0.1807 JOD
12 mai 2026	1 JOD = 5.5489 MYR	1 MYR = 0.1802 JOD

Info schimb valutar JOD-MYR si MYR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri