> Schimb Valutar 2025 - JOD-MYR si MYR-JOD

Schimb Valutar 2025 - JOD-MYR si MYR-JOD

Schimb valutar JOD-MYR si MYR-JOD

Verificati aici ratele de schimb pentru JOD-MYR si MYR-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 6,271 MYR

1 MYR = 0,1595 JOD

1An 2Ani 3Ani

JOD in MYRMYR in JOD

Jan 2025

Data	JOD-MYR	MYR-JOD
01 ian. 2025	1 JOD = 6.2958 MYR	1 MYR = 0.1588 JOD
02 ian. 2025	1 JOD = 6.314 MYR	1 MYR = 0.1584 JOD
03 ian. 2025	1 JOD = 6.3414 MYR	1 MYR = 0.1577 JOD
04 ian. 2025	1 JOD = 6.3486 MYR	1 MYR = 0.1575 JOD
05 ian. 2025	1 JOD = 6.3486 MYR	1 MYR = 0.1575 JOD
06 ian. 2025	1 JOD = 6.3599 MYR	1 MYR = 0.1572 JOD
07 ian. 2025	1 JOD = 6.3266 MYR	1 MYR = 0.1581 JOD
08 ian. 2025	1 JOD = 6.3478 MYR	1 MYR = 0.1575 JOD
09 ian. 2025	1 JOD = 6.3485 MYR	1 MYR = 0.1575 JOD
10 ian. 2025	1 JOD = 6.3394 MYR	1 MYR = 0.1577 JOD
11 ian. 2025	1 JOD = 6.3384 MYR	1 MYR = 0.1578 JOD
12 ian. 2025	1 JOD = 6.3384 MYR	1 MYR = 0.1578 JOD
13 ian. 2025	1 JOD = 6.3586 MYR	1 MYR = 0.1573 JOD
14 ian. 2025	1 JOD = 6.3513 MYR	1 MYR = 0.1574 JOD
15 ian. 2025	1 JOD = 6.3429 MYR	1 MYR = 0.1577 JOD
16 ian. 2025	1 JOD = 6.3478 MYR	1 MYR = 0.1575 JOD
17 ian. 2025	1 JOD = 6.3545 MYR	1 MYR = 0.1574 JOD
18 ian. 2025	1 JOD = 6.3545 MYR	1 MYR = 0.1574 JOD
19 ian. 2025	1 JOD = 6.3545 MYR	1 MYR = 0.1574 JOD
20 ian. 2025	1 JOD = 6.3447 MYR	1 MYR = 0.1576 JOD
21 ian. 2025	1 JOD = 6.3098 MYR	1 MYR = 0.1585 JOD
22 ian. 2025	1 JOD = 6.2548 MYR	1 MYR = 0.1599 JOD
23 ian. 2025	1 JOD = 6.2636 MYR	1 MYR = 0.1597 JOD
24 ian. 2025	1 JOD = 6.1707 MYR	1 MYR = 0.1621 JOD
25 ian. 2025	1 JOD = 6.1698 MYR	1 MYR = 0.1621 JOD
26 ian. 2025	1 JOD = 6.1698 MYR	1 MYR = 0.1621 JOD
27 ian. 2025	1 JOD = 6.1721 MYR	1 MYR = 0.162 JOD
28 ian. 2025	1 JOD = 6.1925 MYR	1 MYR = 0.1615 JOD
29 ian. 2025	1 JOD = 6.1918 MYR	1 MYR = 0.1615 JOD
30 ian. 2025	1 JOD = 6.1882 MYR	1 MYR = 0.1616 JOD
31 ian. 2025	1 JOD = 6.2817 MYR	1 MYR = 0.1592 JOD

Feb 2025

Data	JOD-MYR	MYR-JOD
01 feb. 2025	1 JOD = 6.2817 MYR	1 MYR = 0.1592 JOD
02 feb. 2025	1 JOD = 6.2817 MYR	1 MYR = 0.1592 JOD
03 feb. 2025	1 JOD = 6.3082 MYR	1 MYR = 0.1585 JOD
04 feb. 2025	1 JOD = 6.2645 MYR	1 MYR = 0.1596 JOD
05 feb. 2025	1 JOD = 6.2341 MYR	1 MYR = 0.1604 JOD
06 feb. 2025	1 JOD = 6.2517 MYR	1 MYR = 0.16 JOD
07 feb. 2025	1 JOD = 6.2592 MYR	1 MYR = 0.1598 JOD
08 feb. 2025	1 JOD = 6.2595 MYR	1 MYR = 0.1598 JOD
09 feb. 2025	1 JOD = 6.2595 MYR	1 MYR = 0.1598 JOD
10 feb. 2025	1 JOD = 6.301 MYR	1 MYR = 0.1587 JOD
11 feb. 2025	1 JOD = 6.3007 MYR	1 MYR = 0.1587 JOD
12 feb. 2025	1 JOD = 6.3031 MYR	1 MYR = 0.1587 JOD
13 feb. 2025	1 JOD = 6.2791 MYR	1 MYR = 0.1593 JOD
14 feb. 2025	1 JOD = 6.2509 MYR	1 MYR = 0.16 JOD
15 feb. 2025	1 JOD = 6.2501 MYR	1 MYR = 0.16 JOD
16 feb. 2025	1 JOD = 6.2501 MYR	1 MYR = 0.16 JOD
17 feb. 2025	1 JOD = 6.2495 MYR	1 MYR = 0.16 JOD
18 feb. 2025	1 JOD = 6.2657 MYR	1 MYR = 0.1596 JOD
19 feb. 2025	1 JOD = 6.26 MYR	1 MYR = 0.1597 JOD
20 feb. 2025	1 JOD = 6.267 MYR	1 MYR = 0.1596 JOD
21 feb. 2025	1 JOD = 6.2294 MYR	1 MYR = 0.1605 JOD
22 feb. 2025	1 JOD = 6.2302 MYR	1 MYR = 0.1605 JOD
23 feb. 2025	1 JOD = 6.2302 MYR	1 MYR = 0.1605 JOD
24 feb. 2025	1 JOD = 6.2163 MYR	1 MYR = 0.1609 JOD
25 feb. 2025	1 JOD = 6.2333 MYR	1 MYR = 0.1604 JOD
26 feb. 2025	1 JOD = 6.238 MYR	1 MYR = 0.1603 JOD
27 feb. 2025	1 JOD = 6.2642 MYR	1 MYR = 0.1596 JOD
28 feb. 2025	1 JOD = 6.2685 MYR	1 MYR = 0.1595 JOD

Mar 2025

Data	JOD-MYR	MYR-JOD
01 mar. 2025	1 JOD = 6.2923 MYR	1 MYR = 0.1589 JOD
02 mar. 2025	1 JOD = 6.2936 MYR	1 MYR = 0.1589 JOD
03 mar. 2025	1 JOD = 6.2892 MYR	1 MYR = 0.159 JOD
04 mar. 2025	1 JOD = 6.2961 MYR	1 MYR = 0.1588 JOD
05 mar. 2025	1 JOD = 6.244 MYR	1 MYR = 0.1602 JOD
06 mar. 2025	1 JOD = 6.2412 MYR	1 MYR = 0.1602 JOD
07 mar. 2025	1 JOD = 6.2236 MYR	1 MYR = 0.1607 JOD
08 mar. 2025	1 JOD = 6.2338 MYR	1 MYR = 0.1604 JOD
09 mar. 2025	1 JOD = 6.2228 MYR	1 MYR = 0.1607 JOD
10 mar. 2025	1 JOD = 6.2272 MYR	1 MYR = 0.1606 JOD
11 mar. 2025	1 JOD = 6.2359 MYR	1 MYR = 0.1604 JOD
12 mar. 2025	1 JOD = 6.2463 MYR	1 MYR = 0.1601 JOD
13 mar. 2025	1 JOD = 6.2586 MYR	1 MYR = 0.1598 JOD
14 mar. 2025	1 JOD = 6.2547 MYR	1 MYR = 0.1599 JOD
15 mar. 2025	1 JOD = 6.2712 MYR	1 MYR = 0.1595 JOD
16 mar. 2025	1 JOD = 6.2711 MYR	1 MYR = 0.1595 JOD
17 mar. 2025	1 JOD = 6.2685 MYR	1 MYR = 0.1595 JOD
18 mar. 2025	1 JOD = 6.2716 MYR	1 MYR = 0.1594 JOD
19 mar. 2025	1 JOD = 6.2683 MYR	1 MYR = 0.1595 JOD
20 mar. 2025	1 JOD = 6.2571 MYR	1 MYR = 0.1598 JOD
21 mar. 2025	1 JOD = 6.2424 MYR	1 MYR = 0.1602 JOD
22 mar. 2025	1 JOD = 6.2381 MYR	1 MYR = 0.1603 JOD
23 mar. 2025	1 JOD = 6.2351 MYR	1 MYR = 0.1604 JOD
24 mar. 2025	1 JOD = 6.2356 MYR	1 MYR = 0.1604 JOD
25 mar. 2025	1 JOD = 6.2539 MYR	1 MYR = 0.1599 JOD
26 mar. 2025	1 JOD = 6.2476 MYR	1 MYR = 0.1601 JOD
27 mar. 2025	1 JOD = 6.2505 MYR	1 MYR = 0.16 JOD
28 mar. 2025	1 JOD = 6.2589 MYR	1 MYR = 0.1598 JOD
29 mar. 2025	1 JOD = 6.2564 MYR	1 MYR = 0.1598 JOD
30 mar. 2025	1 JOD = 6.2578 MYR	1 MYR = 0.1598 JOD
31 mar. 2025	1 JOD = 6.2546 MYR	1 MYR = 0.1599 JOD

Apr 2025

Data	JOD-MYR	MYR-JOD
01 apr. 2025	1 JOD = 6.2556 MYR	1 MYR = 0.1599 JOD
02 apr. 2025	1 JOD = 6.2824 MYR	1 MYR = 0.1592 JOD
03 apr. 2025	1 JOD = 6.2817 MYR	1 MYR = 0.1592 JOD
04 apr. 2025	1 JOD = 6.259 MYR	1 MYR = 0.1598 JOD
05 apr. 2025	1 JOD = 6.259 MYR	1 MYR = 0.1598 JOD

Info schimb valutar JOD-MYR si MYR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri