> Schimb Valutar 2025 - JOD-MYR si MYR-JOD

Schimb Valutar 2025 - JOD-MYR si MYR-JOD

Schimb valutar JOD-MYR si MYR-JOD

Verificati aici ratele de schimb pentru JOD-MYR si MYR-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 6,1912 MYR

1 MYR = 0,1615 JOD

1An 2Ani 3Ani

JOD in MYRMYR in JOD

Jan 2025

Data	JOD-MYR	MYR-JOD
01 ian. 2025	1 JOD = 6.2958 MYR	1 MYR = 0.1588 JOD
02 ian. 2025	1 JOD = 6.314 MYR	1 MYR = 0.1584 JOD
03 ian. 2025	1 JOD = 6.3414 MYR	1 MYR = 0.1577 JOD
04 ian. 2025	1 JOD = 6.3486 MYR	1 MYR = 0.1575 JOD
05 ian. 2025	1 JOD = 6.3486 MYR	1 MYR = 0.1575 JOD
06 ian. 2025	1 JOD = 6.3599 MYR	1 MYR = 0.1572 JOD
07 ian. 2025	1 JOD = 6.3266 MYR	1 MYR = 0.1581 JOD
08 ian. 2025	1 JOD = 6.3478 MYR	1 MYR = 0.1575 JOD
09 ian. 2025	1 JOD = 6.3485 MYR	1 MYR = 0.1575 JOD
10 ian. 2025	1 JOD = 6.3394 MYR	1 MYR = 0.1577 JOD
11 ian. 2025	1 JOD = 6.3384 MYR	1 MYR = 0.1578 JOD
12 ian. 2025	1 JOD = 6.3384 MYR	1 MYR = 0.1578 JOD
13 ian. 2025	1 JOD = 6.3586 MYR	1 MYR = 0.1573 JOD
14 ian. 2025	1 JOD = 6.3513 MYR	1 MYR = 0.1574 JOD
15 ian. 2025	1 JOD = 6.3429 MYR	1 MYR = 0.1577 JOD
16 ian. 2025	1 JOD = 6.3478 MYR	1 MYR = 0.1575 JOD
17 ian. 2025	1 JOD = 6.3545 MYR	1 MYR = 0.1574 JOD
18 ian. 2025	1 JOD = 6.3545 MYR	1 MYR = 0.1574 JOD
19 ian. 2025	1 JOD = 6.3545 MYR	1 MYR = 0.1574 JOD
20 ian. 2025	1 JOD = 6.3447 MYR	1 MYR = 0.1576 JOD
21 ian. 2025	1 JOD = 6.3098 MYR	1 MYR = 0.1585 JOD
22 ian. 2025	1 JOD = 6.2548 MYR	1 MYR = 0.1599 JOD
23 ian. 2025	1 JOD = 6.2636 MYR	1 MYR = 0.1597 JOD
24 ian. 2025	1 JOD = 6.1707 MYR	1 MYR = 0.1621 JOD
25 ian. 2025	1 JOD = 6.1698 MYR	1 MYR = 0.1621 JOD
26 ian. 2025	1 JOD = 6.1698 MYR	1 MYR = 0.1621 JOD
27 ian. 2025	1 JOD = 6.1721 MYR	1 MYR = 0.162 JOD
28 ian. 2025	1 JOD = 6.1925 MYR	1 MYR = 0.1615 JOD
29 ian. 2025	1 JOD = 6.1918 MYR	1 MYR = 0.1615 JOD
30 ian. 2025	1 JOD = 6.1882 MYR	1 MYR = 0.1616 JOD
31 ian. 2025	1 JOD = 6.2817 MYR	1 MYR = 0.1592 JOD

Feb 2025

Data	JOD-MYR	MYR-JOD
01 feb. 2025	1 JOD = 6.2817 MYR	1 MYR = 0.1592 JOD
02 feb. 2025	1 JOD = 6.2817 MYR	1 MYR = 0.1592 JOD
03 feb. 2025	1 JOD = 6.3082 MYR	1 MYR = 0.1585 JOD
04 feb. 2025	1 JOD = 6.2645 MYR	1 MYR = 0.1596 JOD
05 feb. 2025	1 JOD = 6.2341 MYR	1 MYR = 0.1604 JOD
06 feb. 2025	1 JOD = 6.2517 MYR	1 MYR = 0.16 JOD
07 feb. 2025	1 JOD = 6.2592 MYR	1 MYR = 0.1598 JOD
08 feb. 2025	1 JOD = 6.2595 MYR	1 MYR = 0.1598 JOD
09 feb. 2025	1 JOD = 6.2595 MYR	1 MYR = 0.1598 JOD
10 feb. 2025	1 JOD = 6.301 MYR	1 MYR = 0.1587 JOD
11 feb. 2025	1 JOD = 6.3007 MYR	1 MYR = 0.1587 JOD
12 feb. 2025	1 JOD = 6.3031 MYR	1 MYR = 0.1587 JOD
13 feb. 2025	1 JOD = 6.2791 MYR	1 MYR = 0.1593 JOD
14 feb. 2025	1 JOD = 6.2509 MYR	1 MYR = 0.16 JOD
15 feb. 2025	1 JOD = 6.2501 MYR	1 MYR = 0.16 JOD
16 feb. 2025	1 JOD = 6.2501 MYR	1 MYR = 0.16 JOD
17 feb. 2025	1 JOD = 6.2495 MYR	1 MYR = 0.16 JOD
18 feb. 2025	1 JOD = 6.2657 MYR	1 MYR = 0.1596 JOD
19 feb. 2025	1 JOD = 6.26 MYR	1 MYR = 0.1597 JOD
20 feb. 2025	1 JOD = 6.267 MYR	1 MYR = 0.1596 JOD
21 feb. 2025	1 JOD = 6.2294 MYR	1 MYR = 0.1605 JOD
22 feb. 2025	1 JOD = 6.2302 MYR	1 MYR = 0.1605 JOD
23 feb. 2025	1 JOD = 6.2302 MYR	1 MYR = 0.1605 JOD
24 feb. 2025	1 JOD = 6.2163 MYR	1 MYR = 0.1609 JOD
25 feb. 2025	1 JOD = 6.2333 MYR	1 MYR = 0.1604 JOD
26 feb. 2025	1 JOD = 6.238 MYR	1 MYR = 0.1603 JOD
27 feb. 2025	1 JOD = 6.2642 MYR	1 MYR = 0.1596 JOD
28 feb. 2025	1 JOD = 6.2685 MYR	1 MYR = 0.1595 JOD

Mar 2025

Data	JOD-MYR	MYR-JOD
01 mar. 2025	1 JOD = 6.2923 MYR	1 MYR = 0.1589 JOD
02 mar. 2025	1 JOD = 6.2936 MYR	1 MYR = 0.1589 JOD
03 mar. 2025	1 JOD = 6.2892 MYR	1 MYR = 0.159 JOD
04 mar. 2025	1 JOD = 6.2961 MYR	1 MYR = 0.1588 JOD
05 mar. 2025	1 JOD = 6.244 MYR	1 MYR = 0.1602 JOD
06 mar. 2025	1 JOD = 6.2412 MYR	1 MYR = 0.1602 JOD
07 mar. 2025	1 JOD = 6.2236 MYR	1 MYR = 0.1607 JOD
08 mar. 2025	1 JOD = 6.2338 MYR	1 MYR = 0.1604 JOD
09 mar. 2025	1 JOD = 6.2228 MYR	1 MYR = 0.1607 JOD
10 mar. 2025	1 JOD = 6.2272 MYR	1 MYR = 0.1606 JOD
11 mar. 2025	1 JOD = 6.2359 MYR	1 MYR = 0.1604 JOD
12 mar. 2025	1 JOD = 6.2463 MYR	1 MYR = 0.1601 JOD
13 mar. 2025	1 JOD = 6.2586 MYR	1 MYR = 0.1598 JOD
14 mar. 2025	1 JOD = 6.2547 MYR	1 MYR = 0.1599 JOD
15 mar. 2025	1 JOD = 6.2712 MYR	1 MYR = 0.1595 JOD
16 mar. 2025	1 JOD = 6.2711 MYR	1 MYR = 0.1595 JOD
17 mar. 2025	1 JOD = 6.2685 MYR	1 MYR = 0.1595 JOD
18 mar. 2025	1 JOD = 6.2716 MYR	1 MYR = 0.1594 JOD
19 mar. 2025	1 JOD = 6.2683 MYR	1 MYR = 0.1595 JOD
20 mar. 2025	1 JOD = 6.2571 MYR	1 MYR = 0.1598 JOD
21 mar. 2025	1 JOD = 6.2424 MYR	1 MYR = 0.1602 JOD
22 mar. 2025	1 JOD = 6.2381 MYR	1 MYR = 0.1603 JOD
23 mar. 2025	1 JOD = 6.2351 MYR	1 MYR = 0.1604 JOD
24 mar. 2025	1 JOD = 6.2356 MYR	1 MYR = 0.1604 JOD
25 mar. 2025	1 JOD = 6.2539 MYR	1 MYR = 0.1599 JOD
26 mar. 2025	1 JOD = 6.2476 MYR	1 MYR = 0.1601 JOD
27 mar. 2025	1 JOD = 6.2505 MYR	1 MYR = 0.16 JOD
28 mar. 2025	1 JOD = 6.2589 MYR	1 MYR = 0.1598 JOD
29 mar. 2025	1 JOD = 6.2564 MYR	1 MYR = 0.1598 JOD
30 mar. 2025	1 JOD = 6.2578 MYR	1 MYR = 0.1598 JOD
31 mar. 2025	1 JOD = 6.2546 MYR	1 MYR = 0.1599 JOD

Apr 2025

Data	JOD-MYR	MYR-JOD
01 apr. 2025	1 JOD = 6.2556 MYR	1 MYR = 0.1599 JOD
02 apr. 2025	1 JOD = 6.2824 MYR	1 MYR = 0.1592 JOD
03 apr. 2025	1 JOD = 6.2817 MYR	1 MYR = 0.1592 JOD
04 apr. 2025	1 JOD = 6.259 MYR	1 MYR = 0.1598 JOD
05 apr. 2025	1 JOD = 6.259 MYR	1 MYR = 0.1598 JOD
06 apr. 2025	1 JOD = 6.259 MYR	1 MYR = 0.1598 JOD
07 apr. 2025	1 JOD = 6.3192 MYR	1 MYR = 0.1582 JOD
08 apr. 2025	1 JOD = 6.3172 MYR	1 MYR = 0.1583 JOD
09 apr. 2025	1 JOD = 6.3422 MYR	1 MYR = 0.1577 JOD
10 apr. 2025	1 JOD = 6.3423 MYR	1 MYR = 0.1577 JOD
11 apr. 2025	1 JOD = 6.3037 MYR	1 MYR = 0.1586 JOD
12 apr. 2025	1 JOD = 6.2367 MYR	1 MYR = 0.1603 JOD
13 apr. 2025	1 JOD = 6.2404 MYR	1 MYR = 0.1602 JOD
14 apr. 2025	1 JOD = 6.2395 MYR	1 MYR = 0.1603 JOD
15 apr. 2025	1 JOD = 6.2209 MYR	1 MYR = 0.1607 JOD
16 apr. 2025	1 JOD = 6.2236 MYR	1 MYR = 0.1607 JOD
17 apr. 2025	1 JOD = 6.213 MYR	1 MYR = 0.161 JOD
18 apr. 2025	1 JOD = 6.2139 MYR	1 MYR = 0.1609 JOD
19 apr. 2025	1 JOD = 6.2138 MYR	1 MYR = 0.1609 JOD
20 apr. 2025	1 JOD = 6.2138 MYR	1 MYR = 0.1609 JOD
21 apr. 2025	1 JOD = 6.2139 MYR	1 MYR = 0.1609 JOD
22 apr. 2025	1 JOD = 6.1913 MYR	1 MYR = 0.1615 JOD
23 apr. 2025	1 JOD = 6.1915 MYR	1 MYR = 0.1615 JOD
24 apr. 2025	1 JOD = 6.1661 MYR	1 MYR = 0.1622 JOD
25 apr. 2025	1 JOD = 6.1683 MYR	1 MYR = 0.1621 JOD
26 apr. 2025	1 JOD = 6.1684 MYR	1 MYR = 0.1621 JOD
27 apr. 2025	1 JOD = 6.1684 MYR	1 MYR = 0.1621 JOD
28 apr. 2025	1 JOD = 6.152 MYR	1 MYR = 0.1625 JOD
29 apr. 2025	1 JOD = 6.102 MYR	1 MYR = 0.1639 JOD
30 apr. 2025	1 JOD = 6.0835 MYR	1 MYR = 0.1644 JOD

May 2025

Data	JOD-MYR	MYR-JOD
01 mai 2025	1 JOD = 6.0836 MYR	1 MYR = 0.1644 JOD
02 mai 2025	1 JOD = 6.0089 MYR	1 MYR = 0.1664 JOD
03 mai 2025	1 JOD = 6.0089 MYR	1 MYR = 0.1664 JOD
04 mai 2025	1 JOD = 6.0089 MYR	1 MYR = 0.1664 JOD
05 mai 2025	1 JOD = 5.9976 MYR	1 MYR = 0.1667 JOD
06 mai 2025	1 JOD = 5.9672 MYR	1 MYR = 0.1676 JOD
07 mai 2025	1 JOD = 5.9763 MYR	1 MYR = 0.1673 JOD
08 mai 2025	1 JOD = 6.0347 MYR	1 MYR = 0.1657 JOD
09 mai 2025	1 JOD = 6.0572 MYR	1 MYR = 0.1651 JOD
10 mai 2025	1 JOD = 6.0581 MYR	1 MYR = 0.1651 JOD
11 mai 2025	1 JOD = 6.0581 MYR	1 MYR = 0.1651 JOD
12 mai 2025	1 JOD = 6.0572 MYR	1 MYR = 0.1651 JOD
13 mai 2025	1 JOD = 6.0932 MYR	1 MYR = 0.1641 JOD
14 mai 2025	1 JOD = 6.0471 MYR	1 MYR = 0.1654 JOD
15 mai 2025	1 JOD = 6.0376 MYR	1 MYR = 0.1656 JOD
16 mai 2025	1 JOD = 6.0558 MYR	1 MYR = 0.1651 JOD
17 mai 2025	1 JOD = 6.0567 MYR	1 MYR = 0.1651 JOD
18 mai 2025	1 JOD = 6.0567 MYR	1 MYR = 0.1651 JOD
19 mai 2025	1 JOD = 6.0526 MYR	1 MYR = 0.1652 JOD
20 mai 2025	1 JOD = 6.0634 MYR	1 MYR = 0.1649 JOD
21 mai 2025	1 JOD = 6.0236 MYR	1 MYR = 0.166 JOD
22 mai 2025	1 JOD = 6.0297 MYR	1 MYR = 0.1658 JOD
23 mai 2025	1 JOD = 5.9676 MYR	1 MYR = 0.1676 JOD
24 mai 2025	1 JOD = 5.9673 MYR	1 MYR = 0.1676 JOD
25 mai 2025	1 JOD = 5.9673 MYR	1 MYR = 0.1676 JOD
26 mai 2025	1 JOD = 5.9503 MYR	1 MYR = 0.1681 JOD
27 mai 2025	1 JOD = 5.9789 MYR	1 MYR = 0.1673 JOD
28 mai 2025	1 JOD = 5.9594 MYR	1 MYR = 0.1678 JOD
29 mai 2025	1 JOD = 5.9861 MYR	1 MYR = 0.1671 JOD
30 mai 2025	1 JOD = 6.0035 MYR	1 MYR = 0.1666 JOD
31 mai 2025	1 JOD = 6.0032 MYR	1 MYR = 0.1666 JOD

Jun 2025

Data	JOD-MYR	MYR-JOD
01 iun. 2025	1 JOD = 6.0032 MYR	1 MYR = 0.1666 JOD
02 iun. 2025	1 JOD = 6.0035 MYR	1 MYR = 0.1666 JOD
03 iun. 2025	1 JOD = 5.9873 MYR	1 MYR = 0.167 JOD
04 iun. 2025	1 JOD = 5.9901 MYR	1 MYR = 0.1669 JOD
05 iun. 2025	1 JOD = 5.9654 MYR	1 MYR = 0.1676 JOD
06 iun. 2025	1 JOD = 5.9669 MYR	1 MYR = 0.1676 JOD
07 iun. 2025	1 JOD = 5.9623 MYR	1 MYR = 0.1677 JOD
08 iun. 2025	1 JOD = 5.9623 MYR	1 MYR = 0.1677 JOD
09 iun. 2025	1 JOD = 5.9671 MYR	1 MYR = 0.1676 JOD
10 iun. 2025	1 JOD = 5.974 MYR	1 MYR = 0.1674 JOD
11 iun. 2025	1 JOD = 5.9766 MYR	1 MYR = 0.1673 JOD
12 iun. 2025	1 JOD = 5.9534 MYR	1 MYR = 0.168 JOD
13 iun. 2025	1 JOD = 5.9882 MYR	1 MYR = 0.167 JOD
14 iun. 2025	1 JOD = 5.9877 MYR	1 MYR = 0.167 JOD

Info schimb valutar JOD-MYR si MYR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri