> Schimb Valutar 2025 - JOD-MXN si MXN-JOD

Schimb Valutar 2025 - JOD-MXN si MXN-JOD

Schimb valutar JOD-MXN si MXN-JOD

Verificati aici ratele de schimb pentru JOD-MXN si MXN-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 28,2939 MXN

1 MXN = 0,0353 JOD

1An 2Ani 3Ani

JOD in MXNMXN in JOD

Jan 2025

Data	JOD-MXN	MXN-JOD
01 ian. 2025	1 JOD = 29.4394 MXN	1 MXN = 0.034 JOD
02 ian. 2025	1 JOD = 29.2411 MXN	1 MXN = 0.0342 JOD
03 ian. 2025	1 JOD = 29.0879 MXN	1 MXN = 0.0344 JOD
04 ian. 2025	1 JOD = 29.0827 MXN	1 MXN = 0.0344 JOD
05 ian. 2025	1 JOD = 29.0831 MXN	1 MXN = 0.0344 JOD
06 ian. 2025	1 JOD = 28.651 MXN	1 MXN = 0.0349 JOD
07 ian. 2025	1 JOD = 28.6709 MXN	1 MXN = 0.0349 JOD
08 ian. 2025	1 JOD = 28.8315 MXN	1 MXN = 0.0347 JOD
09 ian. 2025	1 JOD = 28.824 MXN	1 MXN = 0.0347 JOD
10 ian. 2025	1 JOD = 28.9233 MXN	1 MXN = 0.0346 JOD
11 ian. 2025	1 JOD = 29.2055 MXN	1 MXN = 0.0342 JOD
12 ian. 2025	1 JOD = 29.2024 MXN	1 MXN = 0.0342 JOD
13 ian. 2025	1 JOD = 29.3033 MXN	1 MXN = 0.0341 JOD
14 ian. 2025	1 JOD = 29.1002 MXN	1 MXN = 0.0344 JOD
15 ian. 2025	1 JOD = 28.8797 MXN	1 MXN = 0.0346 JOD
16 ian. 2025	1 JOD = 29.0195 MXN	1 MXN = 0.0345 JOD
17 ian. 2025	1 JOD = 29.3217 MXN	1 MXN = 0.0341 JOD
18 ian. 2025	1 JOD = 29.3073 MXN	1 MXN = 0.0341 JOD
19 ian. 2025	1 JOD = 29.3201 MXN	1 MXN = 0.0341 JOD
20 ian. 2025	1 JOD = 29.3063 MXN	1 MXN = 0.0341 JOD
21 ian. 2025	1 JOD = 29.2 MXN	1 MXN = 0.0342 JOD
22 ian. 2025	1 JOD = 29.0064 MXN	1 MXN = 0.0345 JOD
23 ian. 2025	1 JOD = 28.84 MXN	1 MXN = 0.0347 JOD
24 ian. 2025	1 JOD = 28.5637 MXN	1 MXN = 0.035 JOD
25 ian. 2025	1 JOD = 28.5762 MXN	1 MXN = 0.035 JOD
26 ian. 2025	1 JOD = 28.5701 MXN	1 MXN = 0.035 JOD
27 ian. 2025	1 JOD = 28.8791 MXN	1 MXN = 0.0346 JOD
28 ian. 2025	1 JOD = 29.1453 MXN	1 MXN = 0.0343 JOD
29 ian. 2025	1 JOD = 28.917 MXN	1 MXN = 0.0346 JOD
30 ian. 2025	1 JOD = 28.9161 MXN	1 MXN = 0.0346 JOD
31 ian. 2025	1 JOD = 29.2034 MXN	1 MXN = 0.0342 JOD

Feb 2025

Data	JOD-MXN	MXN-JOD
01 feb. 2025	1 JOD = 29.1637 MXN	1 MXN = 0.0343 JOD
02 feb. 2025	1 JOD = 29.1577 MXN	1 MXN = 0.0343 JOD
03 feb. 2025	1 JOD = 29.5372 MXN	1 MXN = 0.0339 JOD
04 feb. 2025	1 JOD = 28.8407 MXN	1 MXN = 0.0347 JOD
05 feb. 2025	1 JOD = 29.0188 MXN	1 MXN = 0.0345 JOD
06 feb. 2025	1 JOD = 29.0527 MXN	1 MXN = 0.0344 JOD
07 feb. 2025	1 JOD = 28.9317 MXN	1 MXN = 0.0346 JOD
08 feb. 2025	1 JOD = 28.9844 MXN	1 MXN = 0.0345 JOD
09 feb. 2025	1 JOD = 28.9844 MXN	1 MXN = 0.0345 JOD
10 feb. 2025	1 JOD = 29.0127 MXN	1 MXN = 0.0345 JOD
11 feb. 2025	1 JOD = 29.0542 MXN	1 MXN = 0.0344 JOD
12 feb. 2025	1 JOD = 28.95 MXN	1 MXN = 0.0345 JOD
13 feb. 2025	1 JOD = 29.0801 MXN	1 MXN = 0.0344 JOD
14 feb. 2025	1 JOD = 28.6906 MXN	1 MXN = 0.0349 JOD
15 feb. 2025	1 JOD = 28.6136 MXN	1 MXN = 0.0349 JOD
16 feb. 2025	1 JOD = 28.6136 MXN	1 MXN = 0.0349 JOD
17 feb. 2025	1 JOD = 28.7295 MXN	1 MXN = 0.0348 JOD
18 feb. 2025	1 JOD = 28.5842 MXN	1 MXN = 0.035 JOD
19 feb. 2025	1 JOD = 28.6339 MXN	1 MXN = 0.0349 JOD
20 feb. 2025	1 JOD = 28.7346 MXN	1 MXN = 0.0348 JOD
21 feb. 2025	1 JOD = 28.6801 MXN	1 MXN = 0.0349 JOD
22 feb. 2025	1 JOD = 28.813 MXN	1 MXN = 0.0347 JOD
23 feb. 2025	1 JOD = 28.813 MXN	1 MXN = 0.0347 JOD
24 feb. 2025	1 JOD = 28.7763 MXN	1 MXN = 0.0348 JOD
25 feb. 2025	1 JOD = 28.9164 MXN	1 MXN = 0.0346 JOD
26 feb. 2025	1 JOD = 28.8398 MXN	1 MXN = 0.0347 JOD
27 feb. 2025	1 JOD = 28.7882 MXN	1 MXN = 0.0347 JOD
28 feb. 2025	1 JOD = 28.7474 MXN	1 MXN = 0.0348 JOD

Mar 2025

Data	JOD-MXN	MXN-JOD
01 mar. 2025	1 JOD = 28.9701 MXN	1 MXN = 0.0345 JOD
02 mar. 2025	1 JOD = 28.9863 MXN	1 MXN = 0.0345 JOD
03 mar. 2025	1 JOD = 28.9025 MXN	1 MXN = 0.0346 JOD
04 mar. 2025	1 JOD = 29.1689 MXN	1 MXN = 0.0343 JOD
05 mar. 2025	1 JOD = 28.9899 MXN	1 MXN = 0.0345 JOD
06 mar. 2025	1 JOD = 28.7743 MXN	1 MXN = 0.0348 JOD
07 mar. 2025	1 JOD = 28.6028 MXN	1 MXN = 0.035 JOD
08 mar. 2025	1 JOD = 28.575 MXN	1 MXN = 0.035 JOD
09 mar. 2025	1 JOD = 28.5693 MXN	1 MXN = 0.035 JOD
10 mar. 2025	1 JOD = 28.4844 MXN	1 MXN = 0.0351 JOD
11 mar. 2025	1 JOD = 28.6875 MXN	1 MXN = 0.0349 JOD
12 mar. 2025	1 JOD = 28.5144 MXN	1 MXN = 0.0351 JOD
13 mar. 2025	1 JOD = 28.4401 MXN	1 MXN = 0.0352 JOD
14 mar. 2025	1 JOD = 28.1746 MXN	1 MXN = 0.0355 JOD
15 mar. 2025	1 JOD = 28.1077 MXN	1 MXN = 0.0356 JOD
16 mar. 2025	1 JOD = 28.1156 MXN	1 MXN = 0.0356 JOD
17 mar. 2025	1 JOD = 28.0814 MXN	1 MXN = 0.0356 JOD
18 mar. 2025	1 JOD = 28.3351 MXN	1 MXN = 0.0353 JOD
19 mar. 2025	1 JOD = 28.1342 MXN	1 MXN = 0.0355 JOD
20 mar. 2025	1 JOD = 28.5369 MXN	1 MXN = 0.035 JOD
21 mar. 2025	1 JOD = 28.5568 MXN	1 MXN = 0.035 JOD
22 mar. 2025	1 JOD = 28.5445 MXN	1 MXN = 0.035 JOD
23 mar. 2025	1 JOD = 28.5404 MXN	1 MXN = 0.035 JOD
24 mar. 2025	1 JOD = 28.4638 MXN	1 MXN = 0.0351 JOD
25 mar. 2025	1 JOD = 28.2614 MXN	1 MXN = 0.0354 JOD
26 mar. 2025	1 JOD = 28.3048 MXN	1 MXN = 0.0353 JOD
27 mar. 2025	1 JOD = 28.6138 MXN	1 MXN = 0.0349 JOD
28 mar. 2025	1 JOD = 28.6633 MXN	1 MXN = 0.0349 JOD
29 mar. 2025	1 JOD = 28.7175 MXN	1 MXN = 0.0348 JOD
30 mar. 2025	1 JOD = 28.7175 MXN	1 MXN = 0.0348 JOD
31 mar. 2025	1 JOD = 28.7793 MXN	1 MXN = 0.0347 JOD

Apr 2025

Data	JOD-MXN	MXN-JOD
01 apr. 2025	1 JOD = 28.9426 MXN	1 MXN = 0.0346 JOD
02 apr. 2025	1 JOD = 28.7134 MXN	1 MXN = 0.0348 JOD
03 apr. 2025	1 JOD = 28.3414 MXN	1 MXN = 0.0353 JOD
04 apr. 2025	1 JOD = 28.7242 MXN	1 MXN = 0.0348 JOD
05 apr. 2025	1 JOD = 28.8286 MXN	1 MXN = 0.0347 JOD
06 apr. 2025	1 JOD = 28.8286 MXN	1 MXN = 0.0347 JOD
07 apr. 2025	1 JOD = 29.123 MXN	1 MXN = 0.0343 JOD
08 apr. 2025	1 JOD = 28.9812 MXN	1 MXN = 0.0345 JOD
09 apr. 2025	1 JOD = 29.5558 MXN	1 MXN = 0.0338 JOD
10 apr. 2025	1 JOD = 28.7537 MXN	1 MXN = 0.0348 JOD
11 apr. 2025	1 JOD = 28.7308 MXN	1 MXN = 0.0348 JOD
12 apr. 2025	1 JOD = 28.6373 MXN	1 MXN = 0.0349 JOD
13 apr. 2025	1 JOD = 28.6548 MXN	1 MXN = 0.0349 JOD
14 apr. 2025	1 JOD = 28.4419 MXN	1 MXN = 0.0352 JOD
15 apr. 2025	1 JOD = 28.2559 MXN	1 MXN = 0.0354 JOD
16 apr. 2025	1 JOD = 28.2745 MXN	1 MXN = 0.0354 JOD
17 apr. 2025	1 JOD = 28.0985 MXN	1 MXN = 0.0356 JOD
18 apr. 2025	1 JOD = 27.8013 MXN	1 MXN = 0.036 JOD
19 apr. 2025	1 JOD = 27.8044 MXN	1 MXN = 0.036 JOD
20 apr. 2025	1 JOD = 27.8011 MXN	1 MXN = 0.036 JOD
21 apr. 2025	1 JOD = 27.8013 MXN	1 MXN = 0.036 JOD
22 apr. 2025	1 JOD = 27.676 MXN	1 MXN = 0.0361 JOD
23 apr. 2025	1 JOD = 27.5795 MXN	1 MXN = 0.0363 JOD
24 apr. 2025	1 JOD = 27.6351 MXN	1 MXN = 0.0362 JOD
25 apr. 2025	1 JOD = 27.7096 MXN	1 MXN = 0.0361 JOD
26 apr. 2025	1 JOD = 27.5048 MXN	1 MXN = 0.0364 JOD
27 apr. 2025	1 JOD = 27.5058 MXN	1 MXN = 0.0364 JOD
28 apr. 2025	1 JOD = 27.5128 MXN	1 MXN = 0.0363 JOD
29 apr. 2025	1 JOD = 27.6635 MXN	1 MXN = 0.0361 JOD
30 apr. 2025	1 JOD = 27.5496 MXN	1 MXN = 0.0363 JOD

May 2025

Data	JOD-MXN	MXN-JOD
01 mai 2025	1 JOD = 27.6568 MXN	1 MXN = 0.0362 JOD
02 mai 2025	1 JOD = 27.7576 MXN	1 MXN = 0.036 JOD
03 mai 2025	1 JOD = 27.6091 MXN	1 MXN = 0.0362 JOD
04 mai 2025	1 JOD = 27.613 MXN	1 MXN = 0.0362 JOD
05 mai 2025	1 JOD = 27.632 MXN	1 MXN = 0.0362 JOD
06 mai 2025	1 JOD = 27.8028 MXN	1 MXN = 0.036 JOD
07 mai 2025	1 JOD = 27.674 MXN	1 MXN = 0.0361 JOD
08 mai 2025	1 JOD = 27.5957 MXN	1 MXN = 0.0362 JOD
09 mai 2025	1 JOD = 27.4974 MXN	1 MXN = 0.0364 JOD
10 mai 2025	1 JOD = 27.4045 MXN	1 MXN = 0.0365 JOD
11 mai 2025	1 JOD = 27.4045 MXN	1 MXN = 0.0365 JOD
12 mai 2025	1 JOD = 27.5458 MXN	1 MXN = 0.0363 JOD
13 mai 2025	1 JOD = 27.5663 MXN	1 MXN = 0.0363 JOD
14 mai 2025	1 JOD = 27.2962 MXN	1 MXN = 0.0366 JOD
15 mai 2025	1 JOD = 27.2638 MXN	1 MXN = 0.0367 JOD
16 mai 2025	1 JOD = 27.4165 MXN	1 MXN = 0.0365 JOD
17 mai 2025	1 JOD = 27.4437 MXN	1 MXN = 0.0364 JOD
18 mai 2025	1 JOD = 27.4528 MXN	1 MXN = 0.0364 JOD
19 mai 2025	1 JOD = 27.4305 MXN	1 MXN = 0.0365 JOD
20 mai 2025	1 JOD = 27.2038 MXN	1 MXN = 0.0368 JOD
21 mai 2025	1 JOD = 27.1978 MXN	1 MXN = 0.0368 JOD
22 mai 2025	1 JOD = 27.3309 MXN	1 MXN = 0.0366 JOD
23 mai 2025	1 JOD = 27.1839 MXN	1 MXN = 0.0368 JOD
24 mai 2025	1 JOD = 27.1372 MXN	1 MXN = 0.0368 JOD
25 mai 2025	1 JOD = 27.1404 MXN	1 MXN = 0.0368 JOD
26 mai 2025	1 JOD = 27.0734 MXN	1 MXN = 0.0369 JOD
27 mai 2025	1 JOD = 27.1527 MXN	1 MXN = 0.0368 JOD
28 mai 2025	1 JOD = 27.2139 MXN	1 MXN = 0.0367 JOD
29 mai 2025	1 JOD = 27.3708 MXN	1 MXN = 0.0365 JOD
30 mai 2025	1 JOD = 27.1968 MXN	1 MXN = 0.0368 JOD
31 mai 2025	1 JOD = 27.4125 MXN	1 MXN = 0.0365 JOD

Jun 2025

Data	JOD-MXN	MXN-JOD
01 iun. 2025	1 JOD = 27.4038 MXN	1 MXN = 0.0365 JOD
02 iun. 2025	1 JOD = 27.2254 MXN	1 MXN = 0.0367 JOD
03 iun. 2025	1 JOD = 27.1324 MXN	1 MXN = 0.0369 JOD
04 iun. 2025	1 JOD = 27.0876 MXN	1 MXN = 0.0369 JOD
05 iun. 2025	1 JOD = 27.0978 MXN	1 MXN = 0.0369 JOD
06 iun. 2025	1 JOD = 27.0083 MXN	1 MXN = 0.037 JOD
07 iun. 2025	1 JOD = 26.953 MXN	1 MXN = 0.0371 JOD
08 iun. 2025	1 JOD = 26.951 MXN	1 MXN = 0.0371 JOD
09 iun. 2025	1 JOD = 26.899 MXN	1 MXN = 0.0372 JOD
10 iun. 2025	1 JOD = 26.8486 MXN	1 MXN = 0.0372 JOD
11 iun. 2025	1 JOD = 26.8101 MXN	1 MXN = 0.0373 JOD
12 iun. 2025	1 JOD = 26.6745 MXN	1 MXN = 0.0375 JOD
13 iun. 2025	1 JOD = 26.859 MXN	1 MXN = 0.0372 JOD
14 iun. 2025	1 JOD = 26.7429 MXN	1 MXN = 0.0374 JOD

Info schimb valutar JOD-MXN si MXN-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri