currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-MWK si MWK-JOD

Schimb Valutar 2025 - JOD-MWK si MWK-JOD

Schimb valutar JOD-MWK si MWK-JOD

Verificati aici ratele de schimb pentru JOD-MWK si MWK-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 2444,699 MWK
1 MWK = 0,0004 JOD

Jan 2025

DataJOD-MWKMWK-JOD
01 ian. 2025 1 JOD = 2443.455 MWK 1 MWK = 0.0004 JOD
02 ian. 2025 1 JOD = 2444.8696 MWK 1 MWK = 0.0004 JOD
03 ian. 2025 1 JOD = 2444.8849 MWK 1 MWK = 0.0004 JOD
04 ian. 2025 1 JOD = 2440.295 MWK 1 MWK = 0.0004 JOD
05 ian. 2025 1 JOD = 2440.295 MWK 1 MWK = 0.0004 JOD
06 ian. 2025 1 JOD = 2447.0252 MWK 1 MWK = 0.0004 JOD
07 ian. 2025 1 JOD = 2445.7084 MWK 1 MWK = 0.0004 JOD
08 ian. 2025 1 JOD = 2447.2883 MWK 1 MWK = 0.0004 JOD
09 ian. 2025 1 JOD = 2444.4115 MWK 1 MWK = 0.0004 JOD
10 ian. 2025 1 JOD = 2444.5998 MWK 1 MWK = 0.0004 JOD
11 ian. 2025 1 JOD = 2455.0557 MWK 1 MWK = 0.0004 JOD
12 ian. 2025 1 JOD = 2455.0557 MWK 1 MWK = 0.0004 JOD
13 ian. 2025 1 JOD = 2445.5928 MWK 1 MWK = 0.0004 JOD
14 ian. 2025 1 JOD = 2447.7091 MWK 1 MWK = 0.0004 JOD
15 ian. 2025 1 JOD = 2443.8615 MWK 1 MWK = 0.0004 JOD
16 ian. 2025 1 JOD = 2445.7805 MWK 1 MWK = 0.0004 JOD
17 ian. 2025 1 JOD = 2446.0286 MWK 1 MWK = 0.0004 JOD
18 ian. 2025 1 JOD = 2445.2369 MWK 1 MWK = 0.0004 JOD
19 ian. 2025 1 JOD = 2445.2369 MWK 1 MWK = 0.0004 JOD
20 ian. 2025 1 JOD = 2448.6859 MWK 1 MWK = 0.0004 JOD
21 ian. 2025 1 JOD = 2444.748 MWK 1 MWK = 0.0004 JOD
22 ian. 2025 1 JOD = 2431.6159 MWK 1 MWK = 0.0004 JOD
23 ian. 2025 1 JOD = 2445.4369 MWK 1 MWK = 0.0004 JOD
24 ian. 2025 1 JOD = 2445.0859 MWK 1 MWK = 0.0004 JOD
25 ian. 2025 1 JOD = 2439.461 MWK 1 MWK = 0.0004 JOD
26 ian. 2025 1 JOD = 2439.461 MWK 1 MWK = 0.0004 JOD
27 ian. 2025 1 JOD = 2444.4616 MWK 1 MWK = 0.0004 JOD
28 ian. 2025 1 JOD = 2446.3494 MWK 1 MWK = 0.0004 JOD
29 ian. 2025 1 JOD = 2445.9009 MWK 1 MWK = 0.0004 JOD
30 ian. 2025 1 JOD = 2443.0009 MWK 1 MWK = 0.0004 JOD
31 ian. 2025 1 JOD = 2444.1185 MWK 1 MWK = 0.0004 JOD

Feb 2025

DataJOD-MWKMWK-JOD
01 feb. 2025 1 JOD = 2444.1136 MWK 1 MWK = 0.0004 JOD
02 feb. 2025 1 JOD = 2448.1822 MWK 1 MWK = 0.0004 JOD
03 feb. 2025 1 JOD = 2443.4131 MWK 1 MWK = 0.0004 JOD
04 feb. 2025 1 JOD = 2444.1349 MWK 1 MWK = 0.0004 JOD
05 feb. 2025 1 JOD = 2445.0483 MWK 1 MWK = 0.0004 JOD
06 feb. 2025 1 JOD = 2444.962 MWK 1 MWK = 0.0004 JOD
07 feb. 2025 1 JOD = 2445.9672 MWK 1 MWK = 0.0004 JOD
08 feb. 2025 1 JOD = 2455.3847 MWK 1 MWK = 0.0004 JOD
09 feb. 2025 1 JOD = 2455.3847 MWK 1 MWK = 0.0004 JOD
10 feb. 2025 1 JOD = 2446.4101 MWK 1 MWK = 0.0004 JOD
11 feb. 2025 1 JOD = 2443.5196 MWK 1 MWK = 0.0004 JOD
12 feb. 2025 1 JOD = 2444.4599 MWK 1 MWK = 0.0004 JOD
13 feb. 2025 1 JOD = 2438.2123 MWK 1 MWK = 0.0004 JOD
14 feb. 2025 1 JOD = 2444.7422 MWK 1 MWK = 0.0004 JOD
15 feb. 2025 1 JOD = 2436.6567 MWK 1 MWK = 0.0004 JOD
16 feb. 2025 1 JOD = 2436.6567 MWK 1 MWK = 0.0004 JOD
17 feb. 2025 1 JOD = 2444.1278 MWK 1 MWK = 0.0004 JOD
18 feb. 2025 1 JOD = 2445.8868 MWK 1 MWK = 0.0004 JOD
19 feb. 2025 1 JOD = 2442.9808 MWK 1 MWK = 0.0004 JOD
20 feb. 2025 1 JOD = 2442.951 MWK 1 MWK = 0.0004 JOD
21 feb. 2025 1 JOD = 2445.8923 MWK 1 MWK = 0.0004 JOD
22 feb. 2025 1 JOD = 2445.9124 MWK 1 MWK = 0.0004 JOD
23 feb. 2025 1 JOD = 2445.9124 MWK 1 MWK = 0.0004 JOD
24 feb. 2025 1 JOD = 2443.3389 MWK 1 MWK = 0.0004 JOD
25 feb. 2025 1 JOD = 2442.0206 MWK 1 MWK = 0.0004 JOD
26 feb. 2025 1 JOD = 2444.4136 MWK 1 MWK = 0.0004 JOD
27 feb. 2025 1 JOD = 2443.0119 MWK 1 MWK = 0.0004 JOD
28 feb. 2025 1 JOD = 2445.4976 MWK 1 MWK = 0.0004 JOD

Mar 2025

DataJOD-MWKMWK-JOD
01 mar. 2025 1 JOD = 2446.4054 MWK 1 MWK = 0.0004 JOD
02 mar. 2025 1 JOD = 2444.7449 MWK 1 MWK = 0.0004 JOD
03 mar. 2025 1 JOD = 2444.9344 MWK 1 MWK = 0.0004 JOD
04 mar. 2025 1 JOD = 2444.2558 MWK 1 MWK = 0.0004 JOD
05 mar. 2025 1 JOD = 2440.7318 MWK 1 MWK = 0.0004 JOD
06 mar. 2025 1 JOD = 2444.3791 MWK 1 MWK = 0.0004 JOD
07 mar. 2025 1 JOD = 2445.5458 MWK 1 MWK = 0.0004 JOD
08 mar. 2025 1 JOD = 2442.1482 MWK 1 MWK = 0.0004 JOD
09 mar. 2025 1 JOD = 2447.234 MWK 1 MWK = 0.0004 JOD
10 mar. 2025 1 JOD = 2444.8087 MWK 1 MWK = 0.0004 JOD
11 mar. 2025 1 JOD = 2448.2719 MWK 1 MWK = 0.0004 JOD
12 mar. 2025 1 JOD = 2446.2982 MWK 1 MWK = 0.0004 JOD
13 mar. 2025 1 JOD = 2445.0893 MWK 1 MWK = 0.0004 JOD
14 mar. 2025 1 JOD = 2448.5219 MWK 1 MWK = 0.0004 JOD
15 mar. 2025 1 JOD = 2439.8001 MWK 1 MWK = 0.0004 JOD
16 mar. 2025 1 JOD = 2444.7068 MWK 1 MWK = 0.0004 JOD
17 mar. 2025 1 JOD = 2446.1075 MWK 1 MWK = 0.0004 JOD
18 mar. 2025 1 JOD = 2444.4631 MWK 1 MWK = 0.0004 JOD
19 mar. 2025 1 JOD = 2444.7553 MWK 1 MWK = 0.0004 JOD
20 mar. 2025 1 JOD = 2444.8603 MWK 1 MWK = 0.0004 JOD
21 mar. 2025 1 JOD = 2445.3378 MWK 1 MWK = 0.0004 JOD
22 mar. 2025 1 JOD = 2439.5207 MWK 1 MWK = 0.0004 JOD
23 mar. 2025 1 JOD = 2444.6906 MWK 1 MWK = 0.0004 JOD
24 mar. 2025 1 JOD = 2444.8825 MWK 1 MWK = 0.0004 JOD
25 mar. 2025 1 JOD = 2446.3239 MWK 1 MWK = 0.0004 JOD
26 mar. 2025 1 JOD = 2447.1653 MWK 1 MWK = 0.0004 JOD
27 mar. 2025 1 JOD = 2444.5561 MWK 1 MWK = 0.0004 JOD
28 mar. 2025 1 JOD = 2445.8183 MWK 1 MWK = 0.0004 JOD
29 mar. 2025 1 JOD = 2445.7722 MWK 1 MWK = 0.0004 JOD
30 mar. 2025 1 JOD = 2444.667 MWK 1 MWK = 0.0004 JOD
31 mar. 2025 1 JOD = 2445.1375 MWK 1 MWK = 0.0004 JOD

Apr 2025

DataJOD-MWKMWK-JOD
01 apr. 2025 1 JOD = 2438.9906 MWK 1 MWK = 0.0004 JOD
02 apr. 2025 1 JOD = 2444.7406 MWK 1 MWK = 0.0004 JOD
03 apr. 2025 1 JOD = 2445.7452 MWK 1 MWK = 0.0004 JOD
04 apr. 2025 1 JOD = 2440.3923 MWK 1 MWK = 0.0004 JOD

Info schimb valutar JOD-MWK si MWK-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats