> Schimb Valutar 2025 - JOD-MWK si MWK-JOD

Schimb Valutar 2025 - JOD-MWK si MWK-JOD

Schimb valutar JOD-MWK si MWK-JOD

Verificati aici ratele de schimb pentru JOD-MWK si MWK-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 2445,2758 MWK

1 MWK = 0,0004 JOD

1An 2Ani 3Ani

JOD in MWKMWK in JOD

Jan 2025

Data	JOD-MWK	MWK-JOD
01 ian. 2025	1 JOD = 2443.455 MWK	1 MWK = 0.0004 JOD
02 ian. 2025	1 JOD = 2444.8696 MWK	1 MWK = 0.0004 JOD
03 ian. 2025	1 JOD = 2444.8849 MWK	1 MWK = 0.0004 JOD
04 ian. 2025	1 JOD = 2440.295 MWK	1 MWK = 0.0004 JOD
05 ian. 2025	1 JOD = 2440.295 MWK	1 MWK = 0.0004 JOD
06 ian. 2025	1 JOD = 2447.0252 MWK	1 MWK = 0.0004 JOD
07 ian. 2025	1 JOD = 2445.7084 MWK	1 MWK = 0.0004 JOD
08 ian. 2025	1 JOD = 2447.2883 MWK	1 MWK = 0.0004 JOD
09 ian. 2025	1 JOD = 2444.4115 MWK	1 MWK = 0.0004 JOD
10 ian. 2025	1 JOD = 2444.5998 MWK	1 MWK = 0.0004 JOD
11 ian. 2025	1 JOD = 2455.0557 MWK	1 MWK = 0.0004 JOD
12 ian. 2025	1 JOD = 2455.0557 MWK	1 MWK = 0.0004 JOD
13 ian. 2025	1 JOD = 2445.5928 MWK	1 MWK = 0.0004 JOD
14 ian. 2025	1 JOD = 2447.7091 MWK	1 MWK = 0.0004 JOD
15 ian. 2025	1 JOD = 2443.8615 MWK	1 MWK = 0.0004 JOD
16 ian. 2025	1 JOD = 2445.7805 MWK	1 MWK = 0.0004 JOD
17 ian. 2025	1 JOD = 2446.0286 MWK	1 MWK = 0.0004 JOD
18 ian. 2025	1 JOD = 2445.2369 MWK	1 MWK = 0.0004 JOD
19 ian. 2025	1 JOD = 2445.2369 MWK	1 MWK = 0.0004 JOD
20 ian. 2025	1 JOD = 2448.6859 MWK	1 MWK = 0.0004 JOD
21 ian. 2025	1 JOD = 2444.748 MWK	1 MWK = 0.0004 JOD
22 ian. 2025	1 JOD = 2431.6159 MWK	1 MWK = 0.0004 JOD
23 ian. 2025	1 JOD = 2445.4369 MWK	1 MWK = 0.0004 JOD
24 ian. 2025	1 JOD = 2445.0859 MWK	1 MWK = 0.0004 JOD
25 ian. 2025	1 JOD = 2439.461 MWK	1 MWK = 0.0004 JOD
26 ian. 2025	1 JOD = 2439.461 MWK	1 MWK = 0.0004 JOD
27 ian. 2025	1 JOD = 2444.4616 MWK	1 MWK = 0.0004 JOD
28 ian. 2025	1 JOD = 2446.3494 MWK	1 MWK = 0.0004 JOD
29 ian. 2025	1 JOD = 2445.9009 MWK	1 MWK = 0.0004 JOD
30 ian. 2025	1 JOD = 2443.0009 MWK	1 MWK = 0.0004 JOD
31 ian. 2025	1 JOD = 2444.1185 MWK	1 MWK = 0.0004 JOD

Feb 2025

Data	JOD-MWK	MWK-JOD
01 feb. 2025	1 JOD = 2444.1136 MWK	1 MWK = 0.0004 JOD
02 feb. 2025	1 JOD = 2448.1822 MWK	1 MWK = 0.0004 JOD
03 feb. 2025	1 JOD = 2443.4131 MWK	1 MWK = 0.0004 JOD
04 feb. 2025	1 JOD = 2444.1349 MWK	1 MWK = 0.0004 JOD
05 feb. 2025	1 JOD = 2445.0483 MWK	1 MWK = 0.0004 JOD
06 feb. 2025	1 JOD = 2444.962 MWK	1 MWK = 0.0004 JOD
07 feb. 2025	1 JOD = 2445.9672 MWK	1 MWK = 0.0004 JOD
08 feb. 2025	1 JOD = 2455.3847 MWK	1 MWK = 0.0004 JOD
09 feb. 2025	1 JOD = 2455.3847 MWK	1 MWK = 0.0004 JOD
10 feb. 2025	1 JOD = 2446.4101 MWK	1 MWK = 0.0004 JOD
11 feb. 2025	1 JOD = 2443.5196 MWK	1 MWK = 0.0004 JOD
12 feb. 2025	1 JOD = 2444.4599 MWK	1 MWK = 0.0004 JOD
13 feb. 2025	1 JOD = 2438.2123 MWK	1 MWK = 0.0004 JOD
14 feb. 2025	1 JOD = 2444.7422 MWK	1 MWK = 0.0004 JOD
15 feb. 2025	1 JOD = 2436.6567 MWK	1 MWK = 0.0004 JOD
16 feb. 2025	1 JOD = 2436.6567 MWK	1 MWK = 0.0004 JOD
17 feb. 2025	1 JOD = 2444.1278 MWK	1 MWK = 0.0004 JOD
18 feb. 2025	1 JOD = 2445.8868 MWK	1 MWK = 0.0004 JOD
19 feb. 2025	1 JOD = 2442.9808 MWK	1 MWK = 0.0004 JOD
20 feb. 2025	1 JOD = 2442.951 MWK	1 MWK = 0.0004 JOD
21 feb. 2025	1 JOD = 2445.8923 MWK	1 MWK = 0.0004 JOD
22 feb. 2025	1 JOD = 2445.9124 MWK	1 MWK = 0.0004 JOD
23 feb. 2025	1 JOD = 2445.9124 MWK	1 MWK = 0.0004 JOD
24 feb. 2025	1 JOD = 2443.3389 MWK	1 MWK = 0.0004 JOD
25 feb. 2025	1 JOD = 2442.0206 MWK	1 MWK = 0.0004 JOD
26 feb. 2025	1 JOD = 2444.4136 MWK	1 MWK = 0.0004 JOD
27 feb. 2025	1 JOD = 2443.0119 MWK	1 MWK = 0.0004 JOD
28 feb. 2025	1 JOD = 2445.4976 MWK	1 MWK = 0.0004 JOD

Mar 2025

Data	JOD-MWK	MWK-JOD
01 mar. 2025	1 JOD = 2446.4054 MWK	1 MWK = 0.0004 JOD
02 mar. 2025	1 JOD = 2444.7449 MWK	1 MWK = 0.0004 JOD
03 mar. 2025	1 JOD = 2444.9344 MWK	1 MWK = 0.0004 JOD
04 mar. 2025	1 JOD = 2444.2558 MWK	1 MWK = 0.0004 JOD
05 mar. 2025	1 JOD = 2440.7318 MWK	1 MWK = 0.0004 JOD
06 mar. 2025	1 JOD = 2444.3791 MWK	1 MWK = 0.0004 JOD
07 mar. 2025	1 JOD = 2445.5458 MWK	1 MWK = 0.0004 JOD
08 mar. 2025	1 JOD = 2442.1482 MWK	1 MWK = 0.0004 JOD
09 mar. 2025	1 JOD = 2447.234 MWK	1 MWK = 0.0004 JOD
10 mar. 2025	1 JOD = 2444.8087 MWK	1 MWK = 0.0004 JOD
11 mar. 2025	1 JOD = 2448.2719 MWK	1 MWK = 0.0004 JOD
12 mar. 2025	1 JOD = 2446.2982 MWK	1 MWK = 0.0004 JOD
13 mar. 2025	1 JOD = 2445.0893 MWK	1 MWK = 0.0004 JOD
14 mar. 2025	1 JOD = 2448.5219 MWK	1 MWK = 0.0004 JOD
15 mar. 2025	1 JOD = 2439.8001 MWK	1 MWK = 0.0004 JOD
16 mar. 2025	1 JOD = 2444.7068 MWK	1 MWK = 0.0004 JOD
17 mar. 2025	1 JOD = 2446.1075 MWK	1 MWK = 0.0004 JOD
18 mar. 2025	1 JOD = 2444.4631 MWK	1 MWK = 0.0004 JOD
19 mar. 2025	1 JOD = 2444.7553 MWK	1 MWK = 0.0004 JOD
20 mar. 2025	1 JOD = 2444.8603 MWK	1 MWK = 0.0004 JOD
21 mar. 2025	1 JOD = 2445.3378 MWK	1 MWK = 0.0004 JOD
22 mar. 2025	1 JOD = 2439.5207 MWK	1 MWK = 0.0004 JOD
23 mar. 2025	1 JOD = 2444.6906 MWK	1 MWK = 0.0004 JOD
24 mar. 2025	1 JOD = 2444.8825 MWK	1 MWK = 0.0004 JOD
25 mar. 2025	1 JOD = 2446.3239 MWK	1 MWK = 0.0004 JOD
26 mar. 2025	1 JOD = 2447.1653 MWK	1 MWK = 0.0004 JOD
27 mar. 2025	1 JOD = 2444.5561 MWK	1 MWK = 0.0004 JOD
28 mar. 2025	1 JOD = 2445.8183 MWK	1 MWK = 0.0004 JOD
29 mar. 2025	1 JOD = 2445.7722 MWK	1 MWK = 0.0004 JOD
30 mar. 2025	1 JOD = 2444.667 MWK	1 MWK = 0.0004 JOD
31 mar. 2025	1 JOD = 2445.1375 MWK	1 MWK = 0.0004 JOD

Apr 2025

Data	JOD-MWK	MWK-JOD
01 apr. 2025	1 JOD = 2438.9906 MWK	1 MWK = 0.0004 JOD
02 apr. 2025	1 JOD = 2444.7406 MWK	1 MWK = 0.0004 JOD
03 apr. 2025	1 JOD = 2445.7452 MWK	1 MWK = 0.0004 JOD
04 apr. 2025	1 JOD = 2440.3923 MWK	1 MWK = 0.0004 JOD
05 apr. 2025	1 JOD = 2461.2175 MWK	1 MWK = 0.0004 JOD
06 apr. 2025	1 JOD = 2461.2175 MWK	1 MWK = 0.0004 JOD
07 apr. 2025	1 JOD = 2447.1437 MWK	1 MWK = 0.0004 JOD
08 apr. 2025	1 JOD = 2448.6286 MWK	1 MWK = 0.0004 JOD
09 apr. 2025	1 JOD = 2444.2524 MWK	1 MWK = 0.0004 JOD
10 apr. 2025	1 JOD = 2443.0253 MWK	1 MWK = 0.0004 JOD
11 apr. 2025	1 JOD = 2447.4744 MWK	1 MWK = 0.0004 JOD
12 apr. 2025	1 JOD = 2440.2356 MWK	1 MWK = 0.0004 JOD
13 apr. 2025	1 JOD = 2444.9324 MWK	1 MWK = 0.0004 JOD
14 apr. 2025	1 JOD = 2444.9573 MWK	1 MWK = 0.0004 JOD
15 apr. 2025	1 JOD = 2446.9152 MWK	1 MWK = 0.0004 JOD
16 apr. 2025	1 JOD = 2446.1448 MWK	1 MWK = 0.0004 JOD
17 apr. 2025	1 JOD = 2442.9426 MWK	1 MWK = 0.0004 JOD
18 apr. 2025	1 JOD = 2447.4883 MWK	1 MWK = 0.0004 JOD
19 apr. 2025	1 JOD = 2447.4701 MWK	1 MWK = 0.0004 JOD
20 apr. 2025	1 JOD = 2447.4701 MWK	1 MWK = 0.0004 JOD
21 apr. 2025	1 JOD = 2447.4882 MWK	1 MWK = 0.0004 JOD
22 apr. 2025	1 JOD = 2444.5448 MWK	1 MWK = 0.0004 JOD
23 apr. 2025	1 JOD = 2444.7823 MWK	1 MWK = 0.0004 JOD
24 apr. 2025	1 JOD = 2443.2517 MWK	1 MWK = 0.0004 JOD
25 apr. 2025	1 JOD = 2445.2554 MWK	1 MWK = 0.0004 JOD
26 apr. 2025	1 JOD = 2445.2463 MWK	1 MWK = 0.0004 JOD
27 apr. 2025	1 JOD = 2445.2479 MWK	1 MWK = 0.0004 JOD
28 apr. 2025	1 JOD = 2445.139 MWK	1 MWK = 0.0004 JOD
29 apr. 2025	1 JOD = 2444.2815 MWK	1 MWK = 0.0004 JOD
30 apr. 2025	1 JOD = 2444.0599 MWK	1 MWK = 0.0004 JOD

May 2025

Data	JOD-MWK	MWK-JOD
01 mai 2025	1 JOD = 2452.4461 MWK	1 MWK = 0.0004 JOD
02 mai 2025	1 JOD = 2445.5648 MWK	1 MWK = 0.0004 JOD
03 mai 2025	1 JOD = 2450.7317 MWK	1 MWK = 0.0004 JOD
04 mai 2025	1 JOD = 2450.7317 MWK	1 MWK = 0.0004 JOD
05 mai 2025	1 JOD = 2442.3564 MWK	1 MWK = 0.0004 JOD
06 mai 2025	1 JOD = 2444.2073 MWK	1 MWK = 0.0004 JOD
07 mai 2025	1 JOD = 2444.6564 MWK	1 MWK = 0.0004 JOD
08 mai 2025	1 JOD = 2442.0498 MWK	1 MWK = 0.0004 JOD
09 mai 2025	1 JOD = 2443.2905 MWK	1 MWK = 0.0004 JOD
10 mai 2025	1 JOD = 2448.8791 MWK	1 MWK = 0.0004 JOD
11 mai 2025	1 JOD = 2442.7322 MWK	1 MWK = 0.0004 JOD
12 mai 2025	1 JOD = 2439.8064 MWK	1 MWK = 0.0004 JOD
13 mai 2025	1 JOD = 2443.4709 MWK	1 MWK = 0.0004 JOD
14 mai 2025	1 JOD = 2447.3167 MWK	1 MWK = 0.0004 JOD
15 mai 2025	1 JOD = 2446.0204 MWK	1 MWK = 0.0004 JOD
16 mai 2025	1 JOD = 2443.1683 MWK	1 MWK = 0.0004 JOD
17 mai 2025	1 JOD = 2452.5421 MWK	1 MWK = 0.0004 JOD
18 mai 2025	1 JOD = 2452.5421 MWK	1 MWK = 0.0004 JOD
19 mai 2025	1 JOD = 2446.2098 MWK	1 MWK = 0.0004 JOD
20 mai 2025	1 JOD = 2444.6157 MWK	1 MWK = 0.0004 JOD
21 mai 2025	1 JOD = 2445.1601 MWK	1 MWK = 0.0004 JOD
22 mai 2025	1 JOD = 2442.8336 MWK	1 MWK = 0.0004 JOD
23 mai 2025	1 JOD = 2446.5784 MWK	1 MWK = 0.0004 JOD
24 mai 2025	1 JOD = 2441.4706 MWK	1 MWK = 0.0004 JOD
25 mai 2025	1 JOD = 2441.4706 MWK	1 MWK = 0.0004 JOD
26 mai 2025	1 JOD = 2445.7457 MWK	1 MWK = 0.0004 JOD
27 mai 2025	1 JOD = 2445.4248 MWK	1 MWK = 0.0004 JOD
28 mai 2025	1 JOD = 2446.5264 MWK	1 MWK = 0.0004 JOD
29 mai 2025	1 JOD = 2446.859 MWK	1 MWK = 0.0004 JOD
30 mai 2025	1 JOD = 2444.2896 MWK	1 MWK = 0.0004 JOD
31 mai 2025	1 JOD = 2444.1857 MWK	1 MWK = 0.0004 JOD

Jun 2025

Data	JOD-MWK	MWK-JOD
01 iun. 2025	1 JOD = 2440.8369 MWK	1 MWK = 0.0004 JOD
02 iun. 2025	1 JOD = 2443.9658 MWK	1 MWK = 0.0004 JOD
03 iun. 2025	1 JOD = 2446.8495 MWK	1 MWK = 0.0004 JOD
04 iun. 2025	1 JOD = 2444.6159 MWK	1 MWK = 0.0004 JOD
05 iun. 2025	1 JOD = 2445.8375 MWK	1 MWK = 0.0004 JOD
06 iun. 2025	1 JOD = 2445.3346 MWK	1 MWK = 0.0004 JOD
07 iun. 2025	1 JOD = 2449.6837 MWK	1 MWK = 0.0004 JOD
08 iun. 2025	1 JOD = 2449.6837 MWK	1 MWK = 0.0004 JOD
09 iun. 2025	1 JOD = 2445.4086 MWK	1 MWK = 0.0004 JOD
10 iun. 2025	1 JOD = 2444.3748 MWK	1 MWK = 0.0004 JOD
11 iun. 2025	1 JOD = 2446.408 MWK	1 MWK = 0.0004 JOD
12 iun. 2025	1 JOD = 2445.0624 MWK	1 MWK = 0.0004 JOD
13 iun. 2025	1 JOD = 2447.6858 MWK	1 MWK = 0.0004 JOD
14 iun. 2025	1 JOD = 2448.3834 MWK	1 MWK = 0.0004 JOD

Info schimb valutar JOD-MWK si MWK-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri