> Schimb Valutar 2025 - JOD-MVR si MVR-JOD

Schimb Valutar 2025 - JOD-MVR si MVR-JOD

Schimb valutar JOD-MVR si MVR-JOD

Verificati aici ratele de schimb pentru JOD-MVR si MVR-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 21,7415 MVR

1 MVR = 0,046 JOD

1An 2Ani 3Ani

JOD in MVRMVR in JOD

Jan 2025

Data	JOD-MVR	MVR-JOD
01 ian. 2025	1 JOD = 21.7221 MVR	1 MVR = 0.046 JOD
02 ian. 2025	1 JOD = 21.6963 MVR	1 MVR = 0.0461 JOD
03 ian. 2025	1 JOD = 21.7146 MVR	1 MVR = 0.0461 JOD
04 ian. 2025	1 JOD = 21.7136 MVR	1 MVR = 0.0461 JOD
05 ian. 2025	1 JOD = 21.7136 MVR	1 MVR = 0.0461 JOD
06 ian. 2025	1 JOD = 21.7015 MVR	1 MVR = 0.0461 JOD
07 ian. 2025	1 JOD = 21.7815 MVR	1 MVR = 0.0459 JOD
08 ian. 2025	1 JOD = 21.7813 MVR	1 MVR = 0.0459 JOD
09 ian. 2025	1 JOD = 21.7256 MVR	1 MVR = 0.046 JOD
10 ian. 2025	1 JOD = 21.7158 MVR	1 MVR = 0.046 JOD
11 ian. 2025	1 JOD = 21.7136 MVR	1 MVR = 0.0461 JOD
12 ian. 2025	1 JOD = 21.7136 MVR	1 MVR = 0.0461 JOD
13 ian. 2025	1 JOD = 21.7093 MVR	1 MVR = 0.0461 JOD
14 ian. 2025	1 JOD = 21.7262 MVR	1 MVR = 0.046 JOD
15 ian. 2025	1 JOD = 21.7186 MVR	1 MVR = 0.046 JOD
16 ian. 2025	1 JOD = 21.7044 MVR	1 MVR = 0.0461 JOD
17 ian. 2025	1 JOD = 21.7246 MVR	1 MVR = 0.046 JOD
18 ian. 2025	1 JOD = 21.7246 MVR	1 MVR = 0.046 JOD
19 ian. 2025	1 JOD = 21.7246 MVR	1 MVR = 0.046 JOD
20 ian. 2025	1 JOD = 21.7248 MVR	1 MVR = 0.046 JOD
21 ian. 2025	1 JOD = 21.7187 MVR	1 MVR = 0.046 JOD
22 ian. 2025	1 JOD = 21.7187 MVR	1 MVR = 0.046 JOD
23 ian. 2025	1 JOD = 21.7192 MVR	1 MVR = 0.046 JOD
24 ian. 2025	1 JOD = 21.711 MVR	1 MVR = 0.0461 JOD
25 ian. 2025	1 JOD = 21.7199 MVR	1 MVR = 0.046 JOD
26 ian. 2025	1 JOD = 21.7199 MVR	1 MVR = 0.046 JOD
27 ian. 2025	1 JOD = 21.7225 MVR	1 MVR = 0.046 JOD
28 ian. 2025	1 JOD = 21.7127 MVR	1 MVR = 0.0461 JOD
29 ian. 2025	1 JOD = 21.7225 MVR	1 MVR = 0.046 JOD
30 ian. 2025	1 JOD = 21.7109 MVR	1 MVR = 0.0461 JOD
31 ian. 2025	1 JOD = 21.7289 MVR	1 MVR = 0.046 JOD

Feb 2025

Data	JOD-MVR	MVR-JOD
01 feb. 2025	1 JOD = 21.7291 MVR	1 MVR = 0.046 JOD
02 feb. 2025	1 JOD = 21.7291 MVR	1 MVR = 0.046 JOD
03 feb. 2025	1 JOD = 21.7223 MVR	1 MVR = 0.046 JOD
04 feb. 2025	1 JOD = 21.6503 MVR	1 MVR = 0.0462 JOD
05 feb. 2025	1 JOD = 21.709 MVR	1 MVR = 0.0461 JOD
06 feb. 2025	1 JOD = 21.7227 MVR	1 MVR = 0.046 JOD
07 feb. 2025	1 JOD = 21.7035 MVR	1 MVR = 0.0461 JOD
08 feb. 2025	1 JOD = 21.723 MVR	1 MVR = 0.046 JOD
09 feb. 2025	1 JOD = 21.723 MVR	1 MVR = 0.046 JOD
10 feb. 2025	1 JOD = 21.7221 MVR	1 MVR = 0.046 JOD
11 feb. 2025	1 JOD = 21.7122 MVR	1 MVR = 0.0461 JOD
12 feb. 2025	1 JOD = 21.7194 MVR	1 MVR = 0.046 JOD
13 feb. 2025	1 JOD = 21.7079 MVR	1 MVR = 0.0461 JOD
14 feb. 2025	1 JOD = 21.7199 MVR	1 MVR = 0.046 JOD
15 feb. 2025	1 JOD = 21.7106 MVR	1 MVR = 0.0461 JOD
16 feb. 2025	1 JOD = 21.7106 MVR	1 MVR = 0.0461 JOD
17 feb. 2025	1 JOD = 21.7045 MVR	1 MVR = 0.0461 JOD
18 feb. 2025	1 JOD = 21.7063 MVR	1 MVR = 0.0461 JOD
19 feb. 2025	1 JOD = 21.7201 MVR	1 MVR = 0.046 JOD
20 feb. 2025	1 JOD = 21.784 MVR	1 MVR = 0.0459 JOD
21 feb. 2025	1 JOD = 21.7252 MVR	1 MVR = 0.046 JOD
22 feb. 2025	1 JOD = 21.7197 MVR	1 MVR = 0.046 JOD
23 feb. 2025	1 JOD = 21.7197 MVR	1 MVR = 0.046 JOD
24 feb. 2025	1 JOD = 21.6978 MVR	1 MVR = 0.0461 JOD
25 feb. 2025	1 JOD = 21.6354 MVR	1 MVR = 0.0462 JOD
26 feb. 2025	1 JOD = 21.7781 MVR	1 MVR = 0.0459 JOD
27 feb. 2025	1 JOD = 21.7042 MVR	1 MVR = 0.0461 JOD
28 feb. 2025	1 JOD = 21.7668 MVR	1 MVR = 0.0459 JOD

Mar 2025

Data	JOD-MVR	MVR-JOD
01 mar. 2025	1 JOD = 21.7198 MVR	1 MVR = 0.046 JOD
02 mar. 2025	1 JOD = 21.8019 MVR	1 MVR = 0.0459 JOD
03 mar. 2025	1 JOD = 21.776 MVR	1 MVR = 0.0459 JOD
04 mar. 2025	1 JOD = 21.6855 MVR	1 MVR = 0.0461 JOD
05 mar. 2025	1 JOD = 21.7226 MVR	1 MVR = 0.046 JOD
06 mar. 2025	1 JOD = 21.7084 MVR	1 MVR = 0.0461 JOD
07 mar. 2025	1 JOD = 21.7122 MVR	1 MVR = 0.0461 JOD
08 mar. 2025	1 JOD = 21.7784 MVR	1 MVR = 0.0459 JOD
09 mar. 2025	1 JOD = 21.723 MVR	1 MVR = 0.046 JOD
10 mar. 2025	1 JOD = 21.8057 MVR	1 MVR = 0.0459 JOD
11 mar. 2025	1 JOD = 21.788 MVR	1 MVR = 0.0459 JOD
12 mar. 2025	1 JOD = 21.7232 MVR	1 MVR = 0.046 JOD
13 mar. 2025	1 JOD = 21.7314 MVR	1 MVR = 0.046 JOD
14 mar. 2025	1 JOD = 21.779 MVR	1 MVR = 0.0459 JOD
15 mar. 2025	1 JOD = 21.7342 MVR	1 MVR = 0.046 JOD
16 mar. 2025	1 JOD = 21.804 MVR	1 MVR = 0.0459 JOD
17 mar. 2025	1 JOD = 21.7315 MVR	1 MVR = 0.046 JOD
18 mar. 2025	1 JOD = 21.7784 MVR	1 MVR = 0.0459 JOD
19 mar. 2025	1 JOD = 21.7837 MVR	1 MVR = 0.0459 JOD
20 mar. 2025	1 JOD = 21.7836 MVR	1 MVR = 0.0459 JOD
21 mar. 2025	1 JOD = 21.7846 MVR	1 MVR = 0.0459 JOD
22 mar. 2025	1 JOD = 21.7248 MVR	1 MVR = 0.046 JOD
23 mar. 2025	1 JOD = 21.8002 MVR	1 MVR = 0.0459 JOD
24 mar. 2025	1 JOD = 21.8057 MVR	1 MVR = 0.0459 JOD
25 mar. 2025	1 JOD = 21.7825 MVR	1 MVR = 0.0459 JOD
26 mar. 2025	1 JOD = 21.7143 MVR	1 MVR = 0.0461 JOD
27 mar. 2025	1 JOD = 21.7353 MVR	1 MVR = 0.046 JOD
28 mar. 2025	1 JOD = 21.7247 MVR	1 MVR = 0.046 JOD
29 mar. 2025	1 JOD = 21.7823 MVR	1 MVR = 0.0459 JOD
30 mar. 2025	1 JOD = 21.8002 MVR	1 MVR = 0.0459 JOD
31 mar. 2025	1 JOD = 21.7183 MVR	1 MVR = 0.046 JOD

Apr 2025

Data	JOD-MVR	MVR-JOD
01 apr. 2025	1 JOD = 21.7762 MVR	1 MVR = 0.0459 JOD
02 apr. 2025	1 JOD = 21.7186 MVR	1 MVR = 0.046 JOD
03 apr. 2025	1 JOD = 21.7798 MVR	1 MVR = 0.0459 JOD
04 apr. 2025	1 JOD = 21.7191 MVR	1 MVR = 0.046 JOD
05 apr. 2025	1 JOD = 21.729 MVR	1 MVR = 0.046 JOD
06 apr. 2025	1 JOD = 21.729 MVR	1 MVR = 0.046 JOD
07 apr. 2025	1 JOD = 21.7132 MVR	1 MVR = 0.0461 JOD
08 apr. 2025	1 JOD = 21.785 MVR	1 MVR = 0.0459 JOD
09 apr. 2025	1 JOD = 21.7377 MVR	1 MVR = 0.046 JOD
10 apr. 2025	1 JOD = 21.777 MVR	1 MVR = 0.0459 JOD
11 apr. 2025	1 JOD = 21.7855 MVR	1 MVR = 0.0459 JOD
12 apr. 2025	1 JOD = 21.7228 MVR	1 MVR = 0.046 JOD
13 apr. 2025	1 JOD = 21.7968 MVR	1 MVR = 0.0459 JOD
14 apr. 2025	1 JOD = 21.8057 MVR	1 MVR = 0.0459 JOD
15 apr. 2025	1 JOD = 21.7258 MVR	1 MVR = 0.046 JOD
16 apr. 2025	1 JOD = 21.7811 MVR	1 MVR = 0.0459 JOD
17 apr. 2025	1 JOD = 21.7219 MVR	1 MVR = 0.046 JOD
18 apr. 2025	1 JOD = 21.7149 MVR	1 MVR = 0.0461 JOD
19 apr. 2025	1 JOD = 21.7167 MVR	1 MVR = 0.046 JOD
20 apr. 2025	1 JOD = 21.7167 MVR	1 MVR = 0.046 JOD
21 apr. 2025	1 JOD = 21.7059 MVR	1 MVR = 0.0461 JOD
22 apr. 2025	1 JOD = 21.7057 MVR	1 MVR = 0.0461 JOD
23 apr. 2025	1 JOD = 21.7216 MVR	1 MVR = 0.046 JOD
24 apr. 2025	1 JOD = 21.7216 MVR	1 MVR = 0.046 JOD
25 apr. 2025	1 JOD = 21.7246 MVR	1 MVR = 0.046 JOD
26 apr. 2025	1 JOD = 21.7322 MVR	1 MVR = 0.046 JOD
27 apr. 2025	1 JOD = 21.7322 MVR	1 MVR = 0.046 JOD
28 apr. 2025	1 JOD = 21.7281 MVR	1 MVR = 0.046 JOD
29 apr. 2025	1 JOD = 21.7284 MVR	1 MVR = 0.046 JOD
30 apr. 2025	1 JOD = 21.7287 MVR	1 MVR = 0.046 JOD

May 2025

Data	JOD-MVR	MVR-JOD
01 mai 2025	1 JOD = 21.7285 MVR	1 MVR = 0.046 JOD
02 mai 2025	1 JOD = 21.7288 MVR	1 MVR = 0.046 JOD
03 mai 2025	1 JOD = 21.7291 MVR	1 MVR = 0.046 JOD
04 mai 2025	1 JOD = 21.7291 MVR	1 MVR = 0.046 JOD
05 mai 2025	1 JOD = 21.7261 MVR	1 MVR = 0.046 JOD
06 mai 2025	1 JOD = 21.7033 MVR	1 MVR = 0.0461 JOD
07 mai 2025	1 JOD = 21.7253 MVR	1 MVR = 0.046 JOD
08 mai 2025	1 JOD = 21.7232 MVR	1 MVR = 0.046 JOD
09 mai 2025	1 JOD = 21.7224 MVR	1 MVR = 0.046 JOD
10 mai 2025	1 JOD = 21.7167 MVR	1 MVR = 0.046 JOD
11 mai 2025	1 JOD = 21.7167 MVR	1 MVR = 0.046 JOD
12 mai 2025	1 JOD = 21.7138 MVR	1 MVR = 0.0461 JOD
13 mai 2025	1 JOD = 21.7088 MVR	1 MVR = 0.0461 JOD
14 mai 2025	1 JOD = 21.7792 MVR	1 MVR = 0.0459 JOD
15 mai 2025	1 JOD = 21.7791 MVR	1 MVR = 0.0459 JOD
16 mai 2025	1 JOD = 21.7926 MVR	1 MVR = 0.0459 JOD
17 mai 2025	1 JOD = 21.7965 MVR	1 MVR = 0.0459 JOD
18 mai 2025	1 JOD = 21.7965 MVR	1 MVR = 0.0459 JOD
19 mai 2025	1 JOD = 21.8067 MVR	1 MVR = 0.0459 JOD
20 mai 2025	1 JOD = 21.8044 MVR	1 MVR = 0.0459 JOD
21 mai 2025	1 JOD = 21.8065 MVR	1 MVR = 0.0459 JOD
22 mai 2025	1 JOD = 21.8054 MVR	1 MVR = 0.0459 JOD
23 mai 2025	1 JOD = 21.8061 MVR	1 MVR = 0.0459 JOD
24 mai 2025	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
25 mai 2025	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
26 mai 2025	1 JOD = 21.8044 MVR	1 MVR = 0.0459 JOD
27 mai 2025	1 JOD = 21.8062 MVR	1 MVR = 0.0459 JOD
28 mai 2025	1 JOD = 21.8069 MVR	1 MVR = 0.0459 JOD
29 mai 2025	1 JOD = 21.806 MVR	1 MVR = 0.0459 JOD
30 mai 2025	1 JOD = 21.8049 MVR	1 MVR = 0.0459 JOD
31 mai 2025	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD

Jun 2025

Data	JOD-MVR	MVR-JOD
01 iun. 2025	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
02 iun. 2025	1 JOD = 21.8053 MVR	1 MVR = 0.0459 JOD
03 iun. 2025	1 JOD = 21.8061 MVR	1 MVR = 0.0459 JOD
04 iun. 2025	1 JOD = 21.8054 MVR	1 MVR = 0.0459 JOD
05 iun. 2025	1 JOD = 21.7263 MVR	1 MVR = 0.046 JOD
06 iun. 2025	1 JOD = 21.7279 MVR	1 MVR = 0.046 JOD
07 iun. 2025	1 JOD = 21.7266 MVR	1 MVR = 0.046 JOD
08 iun. 2025	1 JOD = 21.7266 MVR	1 MVR = 0.046 JOD
09 iun. 2025	1 JOD = 21.7288 MVR	1 MVR = 0.046 JOD
10 iun. 2025	1 JOD = 21.7283 MVR	1 MVR = 0.046 JOD
11 iun. 2025	1 JOD = 21.7273 MVR	1 MVR = 0.046 JOD
12 iun. 2025	1 JOD = 21.7273 MVR	1 MVR = 0.046 JOD
13 iun. 2025	1 JOD = 21.7284 MVR	1 MVR = 0.046 JOD
14 iun. 2025	1 JOD = 21.7266 MVR	1 MVR = 0.046 JOD

Info schimb valutar JOD-MVR si MVR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri