> Schimb Valutar 2026 - JOD-MUR si MUR-JOD

Schimb Valutar 2026 - JOD-MUR si MUR-JOD

Schimb valutar JOD-MUR si MUR-JOD

Verificati aici ratele de schimb pentru JOD-MUR si MUR-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 65,4774 MUR

1 MUR = 0,0153 JOD

1An 2Ani 3Ani

JOD in MURMUR in JOD

Jan 2026

Data	JOD-MUR	MUR-JOD
01 ian. 2026	1 JOD = 65.232 MUR	1 MUR = 0.0153 JOD
02 ian. 2026	1 JOD = 65.2329 MUR	1 MUR = 0.0153 JOD
03 ian. 2026	1 JOD = 65.2296 MUR	1 MUR = 0.0153 JOD
04 ian. 2026	1 JOD = 65.2296 MUR	1 MUR = 0.0153 JOD
05 ian. 2026	1 JOD = 65.5689 MUR	1 MUR = 0.0153 JOD
06 ian. 2026	1 JOD = 65.2968 MUR	1 MUR = 0.0153 JOD
07 ian. 2026	1 JOD = 65.5118 MUR	1 MUR = 0.0153 JOD
08 ian. 2026	1 JOD = 65.6986 MUR	1 MUR = 0.0152 JOD
09 ian. 2026	1 JOD = 65.8805 MUR	1 MUR = 0.0152 JOD
10 ian. 2026	1 JOD = 65.4553 MUR	1 MUR = 0.0153 JOD
11 ian. 2026	1 JOD = 65.4553 MUR	1 MUR = 0.0153 JOD
12 ian. 2026	1 JOD = 65.8256 MUR	1 MUR = 0.0152 JOD
13 ian. 2026	1 JOD = 65.8829 MUR	1 MUR = 0.0152 JOD
14 ian. 2026	1 JOD = 65.543 MUR	1 MUR = 0.0153 JOD
15 ian. 2026	1 JOD = 65.163 MUR	1 MUR = 0.0153 JOD
16 ian. 2026	1 JOD = 65.3072 MUR	1 MUR = 0.0153 JOD
17 ian. 2026	1 JOD = 65.3048 MUR	1 MUR = 0.0153 JOD
18 ian. 2026	1 JOD = 65.3048 MUR	1 MUR = 0.0153 JOD
19 ian. 2026	1 JOD = 65.2718 MUR	1 MUR = 0.0153 JOD
20 ian. 2026	1 JOD = 65.1498 MUR	1 MUR = 0.0153 JOD
21 ian. 2026	1 JOD = 64.8809 MUR	1 MUR = 0.0154 JOD
22 ian. 2026	1 JOD = 65.0463 MUR	1 MUR = 0.0154 JOD
23 ian. 2026	1 JOD = 64.7521 MUR	1 MUR = 0.0154 JOD
24 ian. 2026	1 JOD = 64.7501 MUR	1 MUR = 0.0154 JOD
25 ian. 2026	1 JOD = 64.7501 MUR	1 MUR = 0.0154 JOD
26 ian. 2026	1 JOD = 64.2029 MUR	1 MUR = 0.0156 JOD
27 ian. 2026	1 JOD = 64.2042 MUR	1 MUR = 0.0156 JOD
28 ian. 2026	1 JOD = 63.5955 MUR	1 MUR = 0.0157 JOD
29 ian. 2026	1 JOD = 63.6851 MUR	1 MUR = 0.0157 JOD
30 ian. 2026	1 JOD = 64.0789 MUR	1 MUR = 0.0156 JOD
31 ian. 2026	1 JOD = 64.0731 MUR	1 MUR = 0.0156 JOD

Feb 2026

Data	JOD-MUR	MUR-JOD
01 feb. 2026	1 JOD = 64.0731 MUR	1 MUR = 0.0156 JOD
02 feb. 2026	1 JOD = 64.3897 MUR	1 MUR = 0.0155 JOD
03 feb. 2026	1 JOD = 64.7218 MUR	1 MUR = 0.0155 JOD
04 feb. 2026	1 JOD = 64.713 MUR	1 MUR = 0.0155 JOD
05 feb. 2026	1 JOD = 64.9634 MUR	1 MUR = 0.0154 JOD
06 feb. 2026	1 JOD = 64.967 MUR	1 MUR = 0.0154 JOD
07 feb. 2026	1 JOD = 64.9617 MUR	1 MUR = 0.0154 JOD
08 feb. 2026	1 JOD = 64.9617 MUR	1 MUR = 0.0154 JOD
09 feb. 2026	1 JOD = 64.8506 MUR	1 MUR = 0.0154 JOD
10 feb. 2026	1 JOD = 64.4289 MUR	1 MUR = 0.0155 JOD
11 feb. 2026	1 JOD = 64.4285 MUR	1 MUR = 0.0155 JOD
12 feb. 2026	1 JOD = 64.7316 MUR	1 MUR = 0.0154 JOD
13 feb. 2026	1 JOD = 64.7329 MUR	1 MUR = 0.0154 JOD
14 feb. 2026	1 JOD = 64.7407 MUR	1 MUR = 0.0154 JOD
15 feb. 2026	1 JOD = 64.7407 MUR	1 MUR = 0.0154 JOD
16 feb. 2026	1 JOD = 64.7818 MUR	1 MUR = 0.0154 JOD
17 feb. 2026	1 JOD = 64.7834 MUR	1 MUR = 0.0154 JOD
18 feb. 2026	1 JOD = 64.8816 MUR	1 MUR = 0.0154 JOD
19 feb. 2026	1 JOD = 65.1701 MUR	1 MUR = 0.0153 JOD
20 feb. 2026	1 JOD = 65.4663 MUR	1 MUR = 0.0153 JOD
21 feb. 2026	1 JOD = 65.4694 MUR	1 MUR = 0.0153 JOD
22 feb. 2026	1 JOD = 65.4694 MUR	1 MUR = 0.0153 JOD
23 feb. 2026	1 JOD = 65.1784 MUR	1 MUR = 0.0153 JOD
24 feb. 2026	1 JOD = 65.5158 MUR	1 MUR = 0.0153 JOD
25 feb. 2026	1 JOD = 65.4272 MUR	1 MUR = 0.0153 JOD
26 feb. 2026	1 JOD = 65.3424 MUR	1 MUR = 0.0153 JOD
27 feb. 2026	1 JOD = 65.4035 MUR	1 MUR = 0.0153 JOD
28 feb. 2026	1 JOD = 65.3989 MUR	1 MUR = 0.0153 JOD

Mar 2026

Data	JOD-MUR	MUR-JOD
01 mar. 2026	1 JOD = 65.3989 MUR	1 MUR = 0.0153 JOD
02 mar. 2026	1 JOD = 65.7858 MUR	1 MUR = 0.0152 JOD
03 mar. 2026	1 JOD = 66.1915 MUR	1 MUR = 0.0151 JOD
04 mar. 2026	1 JOD = 66.7543 MUR	1 MUR = 0.015 JOD
05 mar. 2026	1 JOD = 66.8255 MUR	1 MUR = 0.015 JOD
06 mar. 2026	1 JOD = 66.8506 MUR	1 MUR = 0.015 JOD
07 mar. 2026	1 JOD = 66.8563 MUR	1 MUR = 0.015 JOD
08 mar. 2026	1 JOD = 66.8563 MUR	1 MUR = 0.015 JOD
09 mar. 2026	1 JOD = 66.1881 MUR	1 MUR = 0.0151 JOD
10 mar. 2026	1 JOD = 64.8129 MUR	1 MUR = 0.0154 JOD
11 mar. 2026	1 JOD = 64.7558 MUR	1 MUR = 0.0154 JOD
12 mar. 2026	1 JOD = 64.7535 MUR	1 MUR = 0.0154 JOD
13 mar. 2026	1 JOD = 64.895 MUR	1 MUR = 0.0154 JOD
14 mar. 2026	1 JOD = 65.5963 MUR	1 MUR = 0.0152 JOD
15 mar. 2026	1 JOD = 65.5963 MUR	1 MUR = 0.0152 JOD
16 mar. 2026	1 JOD = 65.9256 MUR	1 MUR = 0.0152 JOD
17 mar. 2026	1 JOD = 65.7559 MUR	1 MUR = 0.0152 JOD
18 mar. 2026	1 JOD = 65.5995 MUR	1 MUR = 0.0152 JOD
19 mar. 2026	1 JOD = 65.6005 MUR	1 MUR = 0.0152 JOD
20 mar. 2026	1 JOD = 65.5996 MUR	1 MUR = 0.0152 JOD
21 mar. 2026	1 JOD = 65.5963 MUR	1 MUR = 0.0152 JOD
22 mar. 2026	1 JOD = 65.5963 MUR	1 MUR = 0.0152 JOD
23 mar. 2026	1 JOD = 65.6805 MUR	1 MUR = 0.0152 JOD
24 mar. 2026	1 JOD = 65.5897 MUR	1 MUR = 0.0152 JOD
25 mar. 2026	1 JOD = 65.5264 MUR	1 MUR = 0.0153 JOD
26 mar. 2026	1 JOD = 65.7687 MUR	1 MUR = 0.0152 JOD
27 mar. 2026	1 JOD = 65.9672 MUR	1 MUR = 0.0152 JOD
28 mar. 2026	1 JOD = 65.963 MUR	1 MUR = 0.0152 JOD
29 mar. 2026	1 JOD = 65.963 MUR	1 MUR = 0.0152 JOD
30 mar. 2026	1 JOD = 66.0759 MUR	1 MUR = 0.0151 JOD
31 mar. 2026	1 JOD = 66.4221 MUR	1 MUR = 0.0151 JOD

Apr 2026

Data	JOD-MUR	MUR-JOD
01 apr. 2026	1 JOD = 65.9927 MUR	1 MUR = 0.0152 JOD
02 apr. 2026	1 JOD = 66.222 MUR	1 MUR = 0.0151 JOD
03 apr. 2026	1 JOD = 66.2005 MUR	1 MUR = 0.0151 JOD
04 apr. 2026	1 JOD = 66.2169 MUR	1 MUR = 0.0151 JOD
05 apr. 2026	1 JOD = 66.2169 MUR	1 MUR = 0.0151 JOD
06 apr. 2026	1 JOD = 66.3593 MUR	1 MUR = 0.0151 JOD
07 apr. 2026	1 JOD = 66.3225 MUR	1 MUR = 0.0151 JOD
08 apr. 2026	1 JOD = 65.9521 MUR	1 MUR = 0.0152 JOD
09 apr. 2026	1 JOD = 65.6962 MUR	1 MUR = 0.0152 JOD
10 apr. 2026	1 JOD = 65.6175 MUR	1 MUR = 0.0152 JOD
11 apr. 2026	1 JOD = 65.6104 MUR	1 MUR = 0.0152 JOD
12 apr. 2026	1 JOD = 65.6104 MUR	1 MUR = 0.0152 JOD
13 apr. 2026	1 JOD = 65.6239 MUR	1 MUR = 0.0152 JOD
14 apr. 2026	1 JOD = 65.2904 MUR	1 MUR = 0.0153 JOD
15 apr. 2026	1 JOD = 65.2324 MUR	1 MUR = 0.0153 JOD
16 apr. 2026	1 JOD = 65.1765 MUR	1 MUR = 0.0153 JOD
17 apr. 2026	1 JOD = 65.2912 MUR	1 MUR = 0.0153 JOD
18 apr. 2026	1 JOD = 65.2861 MUR	1 MUR = 0.0153 JOD
19 apr. 2026	1 JOD = 65.2861 MUR	1 MUR = 0.0153 JOD
20 apr. 2026	1 JOD = 65.4611 MUR	1 MUR = 0.0153 JOD
21 apr. 2026	1 JOD = 65.4028 MUR	1 MUR = 0.0153 JOD
22 apr. 2026	1 JOD = 65.6104 MUR	1 MUR = 0.0152 JOD
23 apr. 2026	1 JOD = 65.928 MUR	1 MUR = 0.0152 JOD
24 apr. 2026	1 JOD = 66.0539 MUR	1 MUR = 0.0151 JOD
25 apr. 2026	1 JOD = 66.1041 MUR	1 MUR = 0.0151 JOD
26 apr. 2026	1 JOD = 66.0476 MUR	1 MUR = 0.0151 JOD
27 apr. 2026	1 JOD = 65.8794 MUR	1 MUR = 0.0152 JOD
28 apr. 2026	1 JOD = 65.9822 MUR	1 MUR = 0.0152 JOD
29 apr. 2026	1 JOD = 66.047 MUR	1 MUR = 0.0151 JOD
30 apr. 2026	1 JOD = 66.3342 MUR	1 MUR = 0.0151 JOD

May 2026

Data	JOD-MUR	MUR-JOD
01 mai 2026	1 JOD = 66.3317 MUR	1 MUR = 0.0151 JOD
02 mai 2026	1 JOD = 66.3297 MUR	1 MUR = 0.0151 JOD
03 mai 2026	1 JOD = 66.3297 MUR	1 MUR = 0.0151 JOD
04 mai 2026	1 JOD = 65.9503 MUR	1 MUR = 0.0152 JOD
05 mai 2026	1 JOD = 66.2181 MUR	1 MUR = 0.0151 JOD
06 mai 2026	1 JOD = 65.9827 MUR	1 MUR = 0.0152 JOD
07 mai 2026	1 JOD = 65.8972 MUR	1 MUR = 0.0152 JOD
08 mai 2026	1 JOD = 66.034 MUR	1 MUR = 0.0151 JOD
09 mai 2026	1 JOD = 66.0335 MUR	1 MUR = 0.0151 JOD
10 mai 2026	1 JOD = 66.0335 MUR	1 MUR = 0.0151 JOD
11 mai 2026	1 JOD = 65.912 MUR	1 MUR = 0.0152 JOD
12 mai 2026	1 JOD = 65.9114 MUR	1 MUR = 0.0152 JOD

Info schimb valutar JOD-MUR si MUR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri