> Schimb Valutar 2025 - JOD-MUR si MUR-JOD

Schimb Valutar 2025 - JOD-MUR si MUR-JOD

Schimb valutar JOD-MUR si MUR-JOD

Verificati aici ratele de schimb pentru JOD-MUR si MUR-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 65,1743 MUR

1 MUR = 0,0153 JOD

1An 2Ani 3Ani

JOD in MURMUR in JOD

Jan 2025

Data	JOD-MUR	MUR-JOD
01 ian. 2025	1 JOD = 66.2582 MUR	1 MUR = 0.0151 JOD
02 ian. 2025	1 JOD = 66.1922 MUR	1 MUR = 0.0151 JOD
03 ian. 2025	1 JOD = 66.7893 MUR	1 MUR = 0.015 JOD
04 ian. 2025	1 JOD = 67.0286 MUR	1 MUR = 0.0149 JOD
05 ian. 2025	1 JOD = 67.0286 MUR	1 MUR = 0.0149 JOD
06 ian. 2025	1 JOD = 65.9099 MUR	1 MUR = 0.0152 JOD
07 ian. 2025	1 JOD = 65.4864 MUR	1 MUR = 0.0153 JOD
08 ian. 2025	1 JOD = 65.6986 MUR	1 MUR = 0.0152 JOD
09 ian. 2025	1 JOD = 65.9382 MUR	1 MUR = 0.0152 JOD
10 ian. 2025	1 JOD = 66.0232 MUR	1 MUR = 0.0151 JOD
11 ian. 2025	1 JOD = 66.0137 MUR	1 MUR = 0.0151 JOD
12 ian. 2025	1 JOD = 66.0137 MUR	1 MUR = 0.0151 JOD
13 ian. 2025	1 JOD = 66.601 MUR	1 MUR = 0.015 JOD
14 ian. 2025	1 JOD = 66.319 MUR	1 MUR = 0.0151 JOD
15 ian. 2025	1 JOD = 66.0088 MUR	1 MUR = 0.0151 JOD
16 ian. 2025	1 JOD = 66.2193 MUR	1 MUR = 0.0151 JOD
17 ian. 2025	1 JOD = 66.2109 MUR	1 MUR = 0.0151 JOD
18 ian. 2025	1 JOD = 66.0839 MUR	1 MUR = 0.0151 JOD
19 ian. 2025	1 JOD = 66.0839 MUR	1 MUR = 0.0151 JOD
20 ian. 2025	1 JOD = 66.0421 MUR	1 MUR = 0.0151 JOD
21 ian. 2025	1 JOD = 65.6004 MUR	1 MUR = 0.0152 JOD
22 ian. 2025	1 JOD = 65.5292 MUR	1 MUR = 0.0153 JOD
23 ian. 2025	1 JOD = 65.5537 MUR	1 MUR = 0.0153 JOD
24 ian. 2025	1 JOD = 65.3365 MUR	1 MUR = 0.0153 JOD
25 ian. 2025	1 JOD = 65.3278 MUR	1 MUR = 0.0153 JOD
26 ian. 2025	1 JOD = 65.3278 MUR	1 MUR = 0.0153 JOD
27 ian. 2025	1 JOD = 65.2668 MUR	1 MUR = 0.0153 JOD
28 ian. 2025	1 JOD = 65.3798 MUR	1 MUR = 0.0153 JOD
29 ian. 2025	1 JOD = 65.3787 MUR	1 MUR = 0.0153 JOD
30 ian. 2025	1 JOD = 65.3931 MUR	1 MUR = 0.0153 JOD
31 ian. 2025	1 JOD = 65.7779 MUR	1 MUR = 0.0152 JOD

Feb 2025

Data	JOD-MUR	MUR-JOD
01 feb. 2025	1 JOD = 65.7785 MUR	1 MUR = 0.0152 JOD
02 feb. 2025	1 JOD = 65.7785 MUR	1 MUR = 0.0152 JOD
03 feb. 2025	1 JOD = 66.7035 MUR	1 MUR = 0.015 JOD
04 feb. 2025	1 JOD = 66.2525 MUR	1 MUR = 0.0151 JOD
05 feb. 2025	1 JOD = 65.8158 MUR	1 MUR = 0.0152 JOD
06 feb. 2025	1 JOD = 65.7876 MUR	1 MUR = 0.0152 JOD
07 feb. 2025	1 JOD = 65.8339 MUR	1 MUR = 0.0152 JOD
08 feb. 2025	1 JOD = 65.8351 MUR	1 MUR = 0.0152 JOD
09 feb. 2025	1 JOD = 65.8351 MUR	1 MUR = 0.0152 JOD
10 feb. 2025	1 JOD = 66.254 MUR	1 MUR = 0.0151 JOD
11 feb. 2025	1 JOD = 66.2529 MUR	1 MUR = 0.0151 JOD
12 feb. 2025	1 JOD = 65.951 MUR	1 MUR = 0.0152 JOD
13 feb. 2025	1 JOD = 65.5669 MUR	1 MUR = 0.0153 JOD
14 feb. 2025	1 JOD = 65.4971 MUR	1 MUR = 0.0153 JOD
15 feb. 2025	1 JOD = 65.497 MUR	1 MUR = 0.0153 JOD
16 feb. 2025	1 JOD = 65.497 MUR	1 MUR = 0.0153 JOD
17 feb. 2025	1 JOD = 65.2432 MUR	1 MUR = 0.0153 JOD
18 feb. 2025	1 JOD = 65.4119 MUR	1 MUR = 0.0153 JOD
19 feb. 2025	1 JOD = 65.4965 MUR	1 MUR = 0.0153 JOD
20 feb. 2025	1 JOD = 65.6052 MUR	1 MUR = 0.0152 JOD
21 feb. 2025	1 JOD = 65.3464 MUR	1 MUR = 0.0153 JOD
22 feb. 2025	1 JOD = 65.2568 MUR	1 MUR = 0.0153 JOD
23 feb. 2025	1 JOD = 65.2568 MUR	1 MUR = 0.0153 JOD
24 feb. 2025	1 JOD = 65.2857 MUR	1 MUR = 0.0153 JOD
25 feb. 2025	1 JOD = 65.4404 MUR	1 MUR = 0.0153 JOD
26 feb. 2025	1 JOD = 65.4216 MUR	1 MUR = 0.0153 JOD
27 feb. 2025	1 JOD = 65.5247 MUR	1 MUR = 0.0153 JOD
28 feb. 2025	1 JOD = 65.5425 MUR	1 MUR = 0.0153 JOD

Mar 2025

Data	JOD-MUR	MUR-JOD
01 mar. 2025	1 JOD = 65.9948 MUR	1 MUR = 0.0152 JOD
02 mar. 2025	1 JOD = 65.7232 MUR	1 MUR = 0.0152 JOD
03 mar. 2025	1 JOD = 65.766 MUR	1 MUR = 0.0152 JOD
04 mar. 2025	1 JOD = 65.5197 MUR	1 MUR = 0.0153 JOD
05 mar. 2025	1 JOD = 64.8427 MUR	1 MUR = 0.0154 JOD
06 mar. 2025	1 JOD = 63.7868 MUR	1 MUR = 0.0157 JOD
07 mar. 2025	1 JOD = 63.7999 MUR	1 MUR = 0.0157 JOD
08 mar. 2025	1 JOD = 64.5098 MUR	1 MUR = 0.0155 JOD
09 mar. 2025	1 JOD = 63.7442 MUR	1 MUR = 0.0157 JOD
10 mar. 2025	1 JOD = 63.6401 MUR	1 MUR = 0.0157 JOD
11 mar. 2025	1 JOD = 63.7088 MUR	1 MUR = 0.0157 JOD
12 mar. 2025	1 JOD = 63.5558 MUR	1 MUR = 0.0157 JOD
13 mar. 2025	1 JOD = 63.5727 MUR	1 MUR = 0.0157 JOD
14 mar. 2025	1 JOD = 63.5247 MUR	1 MUR = 0.0157 JOD
15 mar. 2025	1 JOD = 63.6782 MUR	1 MUR = 0.0157 JOD
16 mar. 2025	1 JOD = 63.3965 MUR	1 MUR = 0.0158 JOD
17 mar. 2025	1 JOD = 63.5314 MUR	1 MUR = 0.0157 JOD
18 mar. 2025	1 JOD = 63.5084 MUR	1 MUR = 0.0157 JOD
19 mar. 2025	1 JOD = 63.3823 MUR	1 MUR = 0.0158 JOD
20 mar. 2025	1 JOD = 63.2746 MUR	1 MUR = 0.0158 JOD
21 mar. 2025	1 JOD = 63.5161 MUR	1 MUR = 0.0157 JOD
22 mar. 2025	1 JOD = 63.8945 MUR	1 MUR = 0.0157 JOD
23 mar. 2025	1 JOD = 63.7488 MUR	1 MUR = 0.0157 JOD
24 mar. 2025	1 JOD = 63.7527 MUR	1 MUR = 0.0157 JOD
25 mar. 2025	1 JOD = 64.3055 MUR	1 MUR = 0.0156 JOD
26 mar. 2025	1 JOD = 64.6127 MUR	1 MUR = 0.0155 JOD
27 mar. 2025	1 JOD = 64.6133 MUR	1 MUR = 0.0155 JOD
28 mar. 2025	1 JOD = 64.5703 MUR	1 MUR = 0.0155 JOD
29 mar. 2025	1 JOD = 64.5707 MUR	1 MUR = 0.0155 JOD
30 mar. 2025	1 JOD = 64.2855 MUR	1 MUR = 0.0156 JOD
31 mar. 2025	1 JOD = 64.3724 MUR	1 MUR = 0.0155 JOD

Apr 2025

Data	JOD-MUR	MUR-JOD
01 apr. 2025	1 JOD = 64.3874 MUR	1 MUR = 0.0155 JOD
02 apr. 2025	1 JOD = 64.6151 MUR	1 MUR = 0.0155 JOD
03 apr. 2025	1 JOD = 64.5462 MUR	1 MUR = 0.0155 JOD
04 apr. 2025	1 JOD = 63.4925 MUR	1 MUR = 0.0157 JOD
05 apr. 2025	1 JOD = 63.0133 MUR	1 MUR = 0.0159 JOD

Info schimb valutar JOD-MUR si MUR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri