> Schimb Valutar 2026 - JOD-MOP si MOP-JOD

Schimb Valutar 2026 - JOD-MOP si MOP-JOD

Schimb valutar JOD-MOP si MOP-JOD

Verificati aici ratele de schimb pentru JOD-MOP si MOP-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 11,356 MOP

1 MOP = 0,0881 JOD

1An 2Ani 3Ani

JOD in MOPMOP in JOD

Jan 2026

Data	JOD-MOP	MOP-JOD
01 ian. 2026	1 JOD = 11.3171 MOP	1 MOP = 0.0884 JOD
02 ian. 2026	1 JOD = 11.3183 MOP	1 MOP = 0.0884 JOD
03 ian. 2026	1 JOD = 11.3126 MOP	1 MOP = 0.0884 JOD
04 ian. 2026	1 JOD = 11.3126 MOP	1 MOP = 0.0884 JOD
05 ian. 2026	1 JOD = 11.313 MOP	1 MOP = 0.0884 JOD
06 ian. 2026	1 JOD = 11.3088 MOP	1 MOP = 0.0884 JOD
07 ian. 2026	1 JOD = 11.316 MOP	1 MOP = 0.0884 JOD
08 ian. 2026	1 JOD = 11.3258 MOP	1 MOP = 0.0883 JOD
09 ian. 2026	1 JOD = 11.3278 MOP	1 MOP = 0.0883 JOD
10 ian. 2026	1 JOD = 11.3273 MOP	1 MOP = 0.0883 JOD
11 ian. 2026	1 JOD = 11.3343 MOP	1 MOP = 0.0882 JOD
12 ian. 2026	1 JOD = 11.324 MOP	1 MOP = 0.0883 JOD
13 ian. 2026	1 JOD = 11.3365 MOP	1 MOP = 0.0882 JOD
14 ian. 2026	1 JOD = 11.3272 MOP	1 MOP = 0.0883 JOD
15 ian. 2026	1 JOD = 11.3278 MOP	1 MOP = 0.0883 JOD
16 ian. 2026	1 JOD = 11.3307 MOP	1 MOP = 0.0883 JOD
17 ian. 2026	1 JOD = 11.3447 MOP	1 MOP = 0.0881 JOD
18 ian. 2026	1 JOD = 11.3447 MOP	1 MOP = 0.0881 JOD
19 ian. 2026	1 JOD = 11.324 MOP	1 MOP = 0.0883 JOD
20 ian. 2026	1 JOD = 11.323 MOP	1 MOP = 0.0883 JOD
21 ian. 2026	1 JOD = 11.3225 MOP	1 MOP = 0.0883 JOD
22 ian. 2026	1 JOD = 11.3247 MOP	1 MOP = 0.0883 JOD
23 ian. 2026	1 JOD = 11.327 MOP	1 MOP = 0.0883 JOD
24 ian. 2026	1 JOD = 11.2407 MOP	1 MOP = 0.089 JOD
25 ian. 2026	1 JOD = 11.2407 MOP	1 MOP = 0.089 JOD
26 ian. 2026	1 JOD = 11.3291 MOP	1 MOP = 0.0883 JOD
27 ian. 2026	1 JOD = 11.3193 MOP	1 MOP = 0.0883 JOD
28 ian. 2026	1 JOD = 11.3294 MOP	1 MOP = 0.0883 JOD
29 ian. 2026	1 JOD = 11.342 MOP	1 MOP = 0.0882 JOD
30 ian. 2026	1 JOD = 11.3443 MOP	1 MOP = 0.0882 JOD
31 ian. 2026	1 JOD = 11.4294 MOP	1 MOP = 0.0875 JOD

Feb 2026

Data	JOD-MOP	MOP-JOD
01 feb. 2026	1 JOD = 11.4321 MOP	1 MOP = 0.0875 JOD
02 feb. 2026	1 JOD = 11.3592 MOP	1 MOP = 0.088 JOD
03 feb. 2026	1 JOD = 11.3444 MOP	1 MOP = 0.0881 JOD
04 feb. 2026	1 JOD = 11.3447 MOP	1 MOP = 0.0881 JOD
05 feb. 2026	1 JOD = 11.3535 MOP	1 MOP = 0.0881 JOD
06 feb. 2026	1 JOD = 11.351 MOP	1 MOP = 0.0881 JOD
07 feb. 2026	1 JOD = 11.3166 MOP	1 MOP = 0.0884 JOD
08 feb. 2026	1 JOD = 11.3166 MOP	1 MOP = 0.0884 JOD
09 feb. 2026	1 JOD = 11.3478 MOP	1 MOP = 0.0881 JOD
10 feb. 2026	1 JOD = 11.3542 MOP	1 MOP = 0.0881 JOD
11 feb. 2026	1 JOD = 11.3585 MOP	1 MOP = 0.088 JOD
12 feb. 2026	1 JOD = 11.3614 MOP	1 MOP = 0.088 JOD
13 feb. 2026	1 JOD = 11.3594 MOP	1 MOP = 0.088 JOD
14 feb. 2026	1 JOD = 11.3461 MOP	1 MOP = 0.0881 JOD
15 feb. 2026	1 JOD = 11.3461 MOP	1 MOP = 0.0881 JOD
16 feb. 2026	1 JOD = 11.3596 MOP	1 MOP = 0.088 JOD
17 feb. 2026	1 JOD = 11.3565 MOP	1 MOP = 0.0881 JOD
18 feb. 2026	1 JOD = 11.352 MOP	1 MOP = 0.0881 JOD
19 feb. 2026	1 JOD = 11.3581 MOP	1 MOP = 0.088 JOD
20 feb. 2026	1 JOD = 11.3545 MOP	1 MOP = 0.0881 JOD
21 feb. 2026	1 JOD = 11.3281 MOP	1 MOP = 0.0883 JOD
22 feb. 2026	1 JOD = 11.3281 MOP	1 MOP = 0.0883 JOD
23 feb. 2026	1 JOD = 11.3403 MOP	1 MOP = 0.0882 JOD
24 feb. 2026	1 JOD = 11.3699 MOP	1 MOP = 0.088 JOD
25 feb. 2026	1 JOD = 11.3545 MOP	1 MOP = 0.0881 JOD
26 feb. 2026	1 JOD = 11.3597 MOP	1 MOP = 0.088 JOD
27 feb. 2026	1 JOD = 11.3616 MOP	1 MOP = 0.088 JOD
28 feb. 2026	1 JOD = 11.3478 MOP	1 MOP = 0.0881 JOD

Mar 2026

Data	JOD-MOP	MOP-JOD
01 mar. 2026	1 JOD = 11.3478 MOP	1 MOP = 0.0881 JOD
02 mar. 2026	1 JOD = 11.3774 MOP	1 MOP = 0.0879 JOD
03 mar. 2026	1 JOD = 11.3294 MOP	1 MOP = 0.0883 JOD
04 mar. 2026	1 JOD = 11.3465 MOP	1 MOP = 0.0881 JOD
05 mar. 2026	1 JOD = 11.3612 MOP	1 MOP = 0.088 JOD
06 mar. 2026	1 JOD = 11.3612 MOP	1 MOP = 0.088 JOD
07 mar. 2026	1 JOD = 11.2991 MOP	1 MOP = 0.0885 JOD
08 mar. 2026	1 JOD = 11.2991 MOP	1 MOP = 0.0885 JOD
09 mar. 2026	1 JOD = 11.3547 MOP	1 MOP = 0.0881 JOD
10 mar. 2026	1 JOD = 11.3749 MOP	1 MOP = 0.0879 JOD
11 mar. 2026	1 JOD = 11.3689 MOP	1 MOP = 0.088 JOD
12 mar. 2026	1 JOD = 11.3827 MOP	1 MOP = 0.0879 JOD
13 mar. 2026	1 JOD = 11.3749 MOP	1 MOP = 0.0879 JOD
14 mar. 2026	1 JOD = 11.3686 MOP	1 MOP = 0.088 JOD
15 mar. 2026	1 JOD = 11.3686 MOP	1 MOP = 0.088 JOD
16 mar. 2026	1 JOD = 11.3731 MOP	1 MOP = 0.0879 JOD
17 mar. 2026	1 JOD = 11.3753 MOP	1 MOP = 0.0879 JOD
18 mar. 2026	1 JOD = 11.4033 MOP	1 MOP = 0.0877 JOD
19 mar. 2026	1 JOD = 11.3854 MOP	1 MOP = 0.0878 JOD
20 mar. 2026	1 JOD = 11.3818 MOP	1 MOP = 0.0879 JOD
21 mar. 2026	1 JOD = 11.3648 MOP	1 MOP = 0.088 JOD
22 mar. 2026	1 JOD = 11.3648 MOP	1 MOP = 0.088 JOD
23 mar. 2026	1 JOD = 11.3626 MOP	1 MOP = 0.088 JOD
24 mar. 2026	1 JOD = 11.3697 MOP	1 MOP = 0.088 JOD
25 mar. 2026	1 JOD = 11.3646 MOP	1 MOP = 0.088 JOD
26 mar. 2026	1 JOD = 11.3579 MOP	1 MOP = 0.088 JOD
27 mar. 2026	1 JOD = 11.3818 MOP	1 MOP = 0.0879 JOD
28 mar. 2026	1 JOD = 11.3809 MOP	1 MOP = 0.0879 JOD
29 mar. 2026	1 JOD = 11.3424 MOP	1 MOP = 0.0882 JOD
30 mar. 2026	1 JOD = 11.3813 MOP	1 MOP = 0.0879 JOD
31 mar. 2026	1 JOD = 11.3833 MOP	1 MOP = 0.0878 JOD

Apr 2026

Data	JOD-MOP	MOP-JOD
01 apr. 2026	1 JOD = 11.3854 MOP	1 MOP = 0.0878 JOD
02 apr. 2026	1 JOD = 11.3888 MOP	1 MOP = 0.0878 JOD
03 apr. 2026	1 JOD = 11.3603 MOP	1 MOP = 0.088 JOD
04 apr. 2026	1 JOD = 11.3606 MOP	1 MOP = 0.088 JOD
05 apr. 2026	1 JOD = 11.3606 MOP	1 MOP = 0.088 JOD
06 apr. 2026	1 JOD = 11.3609 MOP	1 MOP = 0.088 JOD
07 apr. 2026	1 JOD = 11.3858 MOP	1 MOP = 0.0878 JOD
08 apr. 2026	1 JOD = 11.3719 MOP	1 MOP = 0.0879 JOD
09 apr. 2026	1 JOD = 11.3741 MOP	1 MOP = 0.0879 JOD
10 apr. 2026	1 JOD = 11.3735 MOP	1 MOP = 0.0879 JOD
11 apr. 2026	1 JOD = 11.3605 MOP	1 MOP = 0.088 JOD
12 apr. 2026	1 JOD = 11.3605 MOP	1 MOP = 0.088 JOD
13 apr. 2026	1 JOD = 11.3713 MOP	1 MOP = 0.0879 JOD
14 apr. 2026	1 JOD = 11.3773 MOP	1 MOP = 0.0879 JOD
15 apr. 2026	1 JOD = 11.3827 MOP	1 MOP = 0.0879 JOD
16 apr. 2026	1 JOD = 11.3638 MOP	1 MOP = 0.088 JOD
17 apr. 2026	1 JOD = 11.3751 MOP	1 MOP = 0.0879 JOD
18 apr. 2026	1 JOD = 11.3959 MOP	1 MOP = 0.0878 JOD
19 apr. 2026	1 JOD = 11.3959 MOP	1 MOP = 0.0878 JOD
20 apr. 2026	1 JOD = 11.3741 MOP	1 MOP = 0.0879 JOD
21 apr. 2026	1 JOD = 11.3763 MOP	1 MOP = 0.0879 JOD
22 apr. 2026	1 JOD = 11.3828 MOP	1 MOP = 0.0879 JOD
23 apr. 2026	1 JOD = 11.4177 MOP	1 MOP = 0.0876 JOD
24 apr. 2026	1 JOD = 11.3801 MOP	1 MOP = 0.0879 JOD
25 apr. 2026	1 JOD = 11.3629 MOP	1 MOP = 0.088 JOD
26 apr. 2026	1 JOD = 11.3629 MOP	1 MOP = 0.088 JOD
27 apr. 2026	1 JOD = 11.3898 MOP	1 MOP = 0.0878 JOD
28 apr. 2026	1 JOD = 11.383 MOP	1 MOP = 0.0879 JOD
29 apr. 2026	1 JOD = 11.3888 MOP	1 MOP = 0.0878 JOD
30 apr. 2026	1 JOD = 11.3837 MOP	1 MOP = 0.0878 JOD

May 2026

Data	JOD-MOP	MOP-JOD
01 mai 2026	1 JOD = 11.3833 MOP	1 MOP = 0.0878 JOD
02 mai 2026	1 JOD = 11.3828 MOP	1 MOP = 0.0879 JOD
03 mai 2026	1 JOD = 11.3828 MOP	1 MOP = 0.0879 JOD
04 mai 2026	1 JOD = 11.383 MOP	1 MOP = 0.0879 JOD
05 mai 2026	1 JOD = 11.3888 MOP	1 MOP = 0.0878 JOD
06 mai 2026	1 JOD = 11.387 MOP	1 MOP = 0.0878 JOD
07 mai 2026	1 JOD = 11.3803 MOP	1 MOP = 0.0879 JOD
08 mai 2026	1 JOD = 11.3714 MOP	1 MOP = 0.0879 JOD
09 mai 2026	1 JOD = 11.3413 MOP	1 MOP = 0.0882 JOD
10 mai 2026	1 JOD = 11.3413 MOP	1 MOP = 0.0882 JOD
11 mai 2026	1 JOD = 11.3709 MOP	1 MOP = 0.0879 JOD
12 mai 2026	1 JOD = 11.3759 MOP	1 MOP = 0.0879 JOD

Info schimb valutar JOD-MOP si MOP-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri