currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-MOP si MOP-JOD

Schimb Valutar 2025 - JOD-MOP si MOP-JOD

Schimb valutar JOD-MOP si MOP-JOD

Verificati aici ratele de schimb pentru JOD-MOP si MOP-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 11,3001 MOP
1 MOP = 0,0885 JOD
JOD in MOPMOP in JOD
11,2874 Data: 4.8 11,2937 Data: 4.7 11,3629 Data: 4.6 11,3629 Data: 4.5 11,2669 Data: 4.4 11,3065 Data: 4.3 11,3042 Data: 4.2 11,3004 Data: 4.1 11,2998 Data: 3.31 11,3016 Data: 3.30 11,2995 Data: 3.29 11,3010 Data: 3.28 11,2918 Data: 3.27 11,3032 Data: 3.26 11,2938 Data: 3.25 11,2933 Data: 3.24 11,2921 Data: 3.23 11,2642 Data: 3.22 11,2920 Data: 3.21 11,2878 Data: 3.20 11,2873 Data: 3.19 11,2874 Data: 3.18 11,2904 Data: 3.17 11,2921 Data: 3.16 11,2639 Data: 3.15 11,2908 Data: 3.14 11,2882 Data: 3.13 11,2902 Data: 3.12 11,2858 Data: 3.11 11,2888 Data: 3.10 11,2965 Data: 3.9 11,2903 Data: 3.8 11,2887 Data: 3.7 11,2851 Data: 3.6 11,2681 Data: 3.5 11,2856 Data: 3.4 11,2996 Data: 3.3 11,2997 Data: 3.2 11,2900 Data: 3.1 11,2960 Data: 2.28 11,2831 Data: 2.27 11,2950 Data: 2.26 11,2792 Data: 2.25 11,2834 Data: 2.24 11,2897 Data: 2.23 11,2897 Data: 2.22 11,2896 Data: 2.21 11,2993 Data: 2.20 11,2857 Data: 2.19 11,2969 Data: 2.18 11,2939 Data: 2.17 11,2669 Data: 2.16 11,2669 Data: 2.15 11,3045 Data: 2.14 11,2802 Data: 2.13 11,3092 Data: 2.12 11,3117 Data: 2.11 11,3212 Data: 2.10 11,3608 Data: 2.9 11,3608 Data: 2.8 11,3172 Data: 2.7 11,3073 Data: 2.6 11,3115 Data: 2.5 11,3061 Data: 2.4 11,3112 Data: 2.3 11,3332 Data: 2.2 11,3143 Data: 2.1 11,3144 Data: 1.31 11,3056 Data: 1.30 11,3206 Data: 1.29 11,3241 Data: 1.28 11,3078 Data: 1.27 11,2877 Data: 1.26 11,2877 Data: 1.25 11,3137 Data: 1.24 11,3149 Data: 1.23 11,2472 Data: 1.22 11,3078 Data: 1.21 11,3257 Data: 1.20 11,3098 Data: 1.19 11,3098 Data: 1.18 11,3134 Data: 1.17 11,3166 Data: 1.16 11,3075 Data: 1.15 11,3193 Data: 1.14 11,3124 Data: 1.13 11,3539 Data: 1.12 11,3539 Data: 1.11 11,3055 Data: 1.10 11,2984 Data: 1.9 11,3089 Data: 1.8 11,2966 Data: 1.7 11,2995 Data: 1.6 11,2760 Data: 1.5 11,2760 Data: 1.4 11,2972 Data: 1.3 11,2950 Data: 1.2 11,2642 Data: 1.1 11,2874 Data: 4.8 11,2937 Data: 4.7 11,3629 Data: 4.6 11,3629 Data: 4.5 11,2669 Data: 4.4 11,3065 Data: 4.3 11,3042 Data: 4.2 11,3004 Data: 4.1 11,2998 Data: 3.31 11,3016 Data: 3.30 11,2995 Data: 3.29 11,3010 Data: 3.28 11,2918 Data: 3.27 11,3032 Data: 3.26 11,2938 Data: 3.25 11,2933 Data: 3.24 11,2921 Data: 3.23 11,2642 Data: 3.22 11,2920 Data: 3.21 11,2878 Data: 3.20 11,2873 Data: 3.19 11,2874 Data: 3.18 11,2904 Data: 3.17 11,2921 Data: 3.16 11,2639 Data: 3.15 11,2908 Data: 3.14 11,2882 Data: 3.13 11,2902 Data: 3.12 11,2858 Data: 3.11 11,2888 Data: 3.10 11,2965 Data: 3.9 11,2903 Data: 3.8 11,2887 Data: 3.7 11,2851 Data: 3.6 11,2681 Data: 3.5 11,2856 Data: 3.4 11,2996 Data: 3.3 11,2997 Data: 3.2 11,2900 Data: 3.1 11,2960 Data: 2.28 11,2831 Data: 2.27 11,2950 Data: 2.26 11,2792 Data: 2.25 11,2834 Data: 2.24 11,2897 Data: 2.23 11,2897 Data: 2.22 11,2896 Data: 2.21 11,2993 Data: 2.20 11,2857 Data: 2.19 11,2969 Data: 2.18 11,2939 Data: 2.17 11,2669 Data: 2.16 11,2669 Data: 2.15 11,3045 Data: 2.14 11,2802 Data: 2.13 11,3092 Data: 2.12 11,3117 Data: 2.11 11,3212 Data: 2.10 11,3608 Data: 2.9 11,3608 Data: 2.8 11,3172 Data: 2.7 11,3073 Data: 2.6 11,3115 Data: 2.5 11,3061 Data: 2.4 11,3112 Data: 2.3 11,3332 Data: 2.2 11,3143 Data: 2.1 11,3144 Data: 1.31 11,3056 Data: 1.30 11,3206 Data: 1.29 11,3241 Data: 1.28 11,3078 Data: 1.27 11,2877 Data: 1.26 11,2877 Data: 1.25 11,3137 Data: 1.24 11,3149 Data: 1.23 11,2472 Data: 1.22 11,3078 Data: 1.21 11,3257 Data: 1.20 11,3098 Data: 1.19 11,3098 Data: 1.18 11,3134 Data: 1.17 11,3166 Data: 1.16 11,3075 Data: 1.15 11,3193 Data: 1.14 11,3124 Data: 1.13 11,3539 Data: 1.12 11,3539 Data: 1.11 11,3055 Data: 1.10 11,2984 Data: 1.9 11,3089 Data: 1.8 11,2966 Data: 1.7 11,2995 Data: 1.6 11,2760 Data: 1.5 11,2760 Data: 1.4 11,2972 Data: 1.3 11,2950 Data: 1.2 11,2642 Data: 1.1

Jan 2025

DataJOD-MOPMOP-JOD
01 ian. 2025 1 JOD = 11.2642 MOP 1 MOP = 0.0888 JOD
02 ian. 2025 1 JOD = 11.295 MOP 1 MOP = 0.0885 JOD
03 ian. 2025 1 JOD = 11.2972 MOP 1 MOP = 0.0885 JOD
04 ian. 2025 1 JOD = 11.276 MOP 1 MOP = 0.0887 JOD
05 ian. 2025 1 JOD = 11.276 MOP 1 MOP = 0.0887 JOD
06 ian. 2025 1 JOD = 11.2995 MOP 1 MOP = 0.0885 JOD
07 ian. 2025 1 JOD = 11.2966 MOP 1 MOP = 0.0885 JOD
08 ian. 2025 1 JOD = 11.3089 MOP 1 MOP = 0.0884 JOD
09 ian. 2025 1 JOD = 11.2984 MOP 1 MOP = 0.0885 JOD
10 ian. 2025 1 JOD = 11.3055 MOP 1 MOP = 0.0885 JOD
11 ian. 2025 1 JOD = 11.3539 MOP 1 MOP = 0.0881 JOD
12 ian. 2025 1 JOD = 11.3539 MOP 1 MOP = 0.0881 JOD
13 ian. 2025 1 JOD = 11.3124 MOP 1 MOP = 0.0884 JOD
14 ian. 2025 1 JOD = 11.3193 MOP 1 MOP = 0.0883 JOD
15 ian. 2025 1 JOD = 11.3075 MOP 1 MOP = 0.0884 JOD
16 ian. 2025 1 JOD = 11.3166 MOP 1 MOP = 0.0884 JOD
17 ian. 2025 1 JOD = 11.3134 MOP 1 MOP = 0.0884 JOD
18 ian. 2025 1 JOD = 11.3098 MOP 1 MOP = 0.0884 JOD
19 ian. 2025 1 JOD = 11.3098 MOP 1 MOP = 0.0884 JOD
20 ian. 2025 1 JOD = 11.3257 MOP 1 MOP = 0.0883 JOD
21 ian. 2025 1 JOD = 11.3078 MOP 1 MOP = 0.0884 JOD
22 ian. 2025 1 JOD = 11.2472 MOP 1 MOP = 0.0889 JOD
23 ian. 2025 1 JOD = 11.3149 MOP 1 MOP = 0.0884 JOD
24 ian. 2025 1 JOD = 11.3137 MOP 1 MOP = 0.0884 JOD
25 ian. 2025 1 JOD = 11.2877 MOP 1 MOP = 0.0886 JOD
26 ian. 2025 1 JOD = 11.2877 MOP 1 MOP = 0.0886 JOD
27 ian. 2025 1 JOD = 11.3078 MOP 1 MOP = 0.0884 JOD
28 ian. 2025 1 JOD = 11.3241 MOP 1 MOP = 0.0883 JOD
29 ian. 2025 1 JOD = 11.3206 MOP 1 MOP = 0.0883 JOD
30 ian. 2025 1 JOD = 11.3056 MOP 1 MOP = 0.0885 JOD
31 ian. 2025 1 JOD = 11.3144 MOP 1 MOP = 0.0884 JOD

Feb 2025

DataJOD-MOPMOP-JOD
01 feb. 2025 1 JOD = 11.3143 MOP 1 MOP = 0.0884 JOD
02 feb. 2025 1 JOD = 11.3332 MOP 1 MOP = 0.0882 JOD
03 feb. 2025 1 JOD = 11.3112 MOP 1 MOP = 0.0884 JOD
04 feb. 2025 1 JOD = 11.3061 MOP 1 MOP = 0.0884 JOD
05 feb. 2025 1 JOD = 11.3115 MOP 1 MOP = 0.0884 JOD
06 feb. 2025 1 JOD = 11.3073 MOP 1 MOP = 0.0884 JOD
07 feb. 2025 1 JOD = 11.3172 MOP 1 MOP = 0.0884 JOD
08 feb. 2025 1 JOD = 11.3608 MOP 1 MOP = 0.088 JOD
09 feb. 2025 1 JOD = 11.3608 MOP 1 MOP = 0.088 JOD
10 feb. 2025 1 JOD = 11.3212 MOP 1 MOP = 0.0883 JOD
11 feb. 2025 1 JOD = 11.3117 MOP 1 MOP = 0.0884 JOD
12 feb. 2025 1 JOD = 11.3092 MOP 1 MOP = 0.0884 JOD
13 feb. 2025 1 JOD = 11.2802 MOP 1 MOP = 0.0887 JOD
14 feb. 2025 1 JOD = 11.3045 MOP 1 MOP = 0.0885 JOD
15 feb. 2025 1 JOD = 11.2669 MOP 1 MOP = 0.0888 JOD
16 feb. 2025 1 JOD = 11.2669 MOP 1 MOP = 0.0888 JOD
17 feb. 2025 1 JOD = 11.2939 MOP 1 MOP = 0.0885 JOD
18 feb. 2025 1 JOD = 11.2969 MOP 1 MOP = 0.0885 JOD
19 feb. 2025 1 JOD = 11.2857 MOP 1 MOP = 0.0886 JOD
20 feb. 2025 1 JOD = 11.2993 MOP 1 MOP = 0.0885 JOD
21 feb. 2025 1 JOD = 11.2896 MOP 1 MOP = 0.0886 JOD
22 feb. 2025 1 JOD = 11.2897 MOP 1 MOP = 0.0886 JOD
23 feb. 2025 1 JOD = 11.2897 MOP 1 MOP = 0.0886 JOD
24 feb. 2025 1 JOD = 11.2834 MOP 1 MOP = 0.0886 JOD
25 feb. 2025 1 JOD = 11.2792 MOP 1 MOP = 0.0887 JOD
26 feb. 2025 1 JOD = 11.295 MOP 1 MOP = 0.0885 JOD
27 feb. 2025 1 JOD = 11.2831 MOP 1 MOP = 0.0886 JOD
28 feb. 2025 1 JOD = 11.296 MOP 1 MOP = 0.0885 JOD

Mar 2025

DataJOD-MOPMOP-JOD
01 mar. 2025 1 JOD = 11.29 MOP 1 MOP = 0.0886 JOD
02 mar. 2025 1 JOD = 11.2997 MOP 1 MOP = 0.0885 JOD
03 mar. 2025 1 JOD = 11.2996 MOP 1 MOP = 0.0885 JOD
04 mar. 2025 1 JOD = 11.2856 MOP 1 MOP = 0.0886 JOD
05 mar. 2025 1 JOD = 11.2681 MOP 1 MOP = 0.0887 JOD
06 mar. 2025 1 JOD = 11.2851 MOP 1 MOP = 0.0886 JOD
07 mar. 2025 1 JOD = 11.2887 MOP 1 MOP = 0.0886 JOD
08 mar. 2025 1 JOD = 11.2903 MOP 1 MOP = 0.0886 JOD
09 mar. 2025 1 JOD = 11.2965 MOP 1 MOP = 0.0885 JOD
10 mar. 2025 1 JOD = 11.2888 MOP 1 MOP = 0.0886 JOD
11 mar. 2025 1 JOD = 11.2858 MOP 1 MOP = 0.0886 JOD
12 mar. 2025 1 JOD = 11.2902 MOP 1 MOP = 0.0886 JOD
13 mar. 2025 1 JOD = 11.2882 MOP 1 MOP = 0.0886 JOD
14 mar. 2025 1 JOD = 11.2908 MOP 1 MOP = 0.0886 JOD
15 mar. 2025 1 JOD = 11.2639 MOP 1 MOP = 0.0888 JOD
16 mar. 2025 1 JOD = 11.2921 MOP 1 MOP = 0.0886 JOD
17 mar. 2025 1 JOD = 11.2904 MOP 1 MOP = 0.0886 JOD
18 mar. 2025 1 JOD = 11.2874 MOP 1 MOP = 0.0886 JOD
19 mar. 2025 1 JOD = 11.2873 MOP 1 MOP = 0.0886 JOD
20 mar. 2025 1 JOD = 11.2878 MOP 1 MOP = 0.0886 JOD
21 mar. 2025 1 JOD = 11.292 MOP 1 MOP = 0.0886 JOD
22 mar. 2025 1 JOD = 11.2642 MOP 1 MOP = 0.0888 JOD
23 mar. 2025 1 JOD = 11.2921 MOP 1 MOP = 0.0886 JOD
24 mar. 2025 1 JOD = 11.2933 MOP 1 MOP = 0.0885 JOD
25 mar. 2025 1 JOD = 11.2938 MOP 1 MOP = 0.0885 JOD
26 mar. 2025 1 JOD = 11.3032 MOP 1 MOP = 0.0885 JOD
27 mar. 2025 1 JOD = 11.2918 MOP 1 MOP = 0.0886 JOD
28 mar. 2025 1 JOD = 11.301 MOP 1 MOP = 0.0885 JOD
29 mar. 2025 1 JOD = 11.2995 MOP 1 MOP = 0.0885 JOD
30 mar. 2025 1 JOD = 11.3016 MOP 1 MOP = 0.0885 JOD
31 mar. 2025 1 JOD = 11.2998 MOP 1 MOP = 0.0885 JOD

Apr 2025

DataJOD-MOPMOP-JOD
01 apr. 2025 1 JOD = 11.3004 MOP 1 MOP = 0.0885 JOD
02 apr. 2025 1 JOD = 11.3042 MOP 1 MOP = 0.0885 JOD
03 apr. 2025 1 JOD = 11.3065 MOP 1 MOP = 0.0884 JOD
04 apr. 2025 1 JOD = 11.2669 MOP 1 MOP = 0.0888 JOD
05 apr. 2025 1 JOD = 11.3629 MOP 1 MOP = 0.088 JOD
06 apr. 2025 1 JOD = 11.3629 MOP 1 MOP = 0.088 JOD
07 apr. 2025 1 JOD = 11.2937 MOP 1 MOP = 0.0885 JOD
08 apr. 2025 1 JOD = 11.2874 MOP 1 MOP = 0.0886 JOD

Info schimb valutar JOD-MOP si MOP-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats