> Schimb Valutar 2025 - JOD-MOP si MOP-JOD

Schimb Valutar 2025 - JOD-MOP si MOP-JOD

Schimb valutar JOD-MOP si MOP-JOD

Verificati aici ratele de schimb pentru JOD-MOP si MOP-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 11,31 MOP

1 MOP = 0,0884 JOD

1An 2Ani 3Ani

JOD in MOPMOP in JOD

Jan 2025

Data	JOD-MOP	MOP-JOD
01 ian. 2025	1 JOD = 11.2642 MOP	1 MOP = 0.0888 JOD
02 ian. 2025	1 JOD = 11.295 MOP	1 MOP = 0.0885 JOD
03 ian. 2025	1 JOD = 11.2972 MOP	1 MOP = 0.0885 JOD
04 ian. 2025	1 JOD = 11.276 MOP	1 MOP = 0.0887 JOD
05 ian. 2025	1 JOD = 11.276 MOP	1 MOP = 0.0887 JOD
06 ian. 2025	1 JOD = 11.2995 MOP	1 MOP = 0.0885 JOD
07 ian. 2025	1 JOD = 11.2966 MOP	1 MOP = 0.0885 JOD
08 ian. 2025	1 JOD = 11.3089 MOP	1 MOP = 0.0884 JOD
09 ian. 2025	1 JOD = 11.2984 MOP	1 MOP = 0.0885 JOD
10 ian. 2025	1 JOD = 11.3055 MOP	1 MOP = 0.0885 JOD
11 ian. 2025	1 JOD = 11.3539 MOP	1 MOP = 0.0881 JOD
12 ian. 2025	1 JOD = 11.3539 MOP	1 MOP = 0.0881 JOD
13 ian. 2025	1 JOD = 11.3124 MOP	1 MOP = 0.0884 JOD
14 ian. 2025	1 JOD = 11.3193 MOP	1 MOP = 0.0883 JOD
15 ian. 2025	1 JOD = 11.3075 MOP	1 MOP = 0.0884 JOD
16 ian. 2025	1 JOD = 11.3166 MOP	1 MOP = 0.0884 JOD
17 ian. 2025	1 JOD = 11.3134 MOP	1 MOP = 0.0884 JOD
18 ian. 2025	1 JOD = 11.3098 MOP	1 MOP = 0.0884 JOD
19 ian. 2025	1 JOD = 11.3098 MOP	1 MOP = 0.0884 JOD
20 ian. 2025	1 JOD = 11.3257 MOP	1 MOP = 0.0883 JOD
21 ian. 2025	1 JOD = 11.3078 MOP	1 MOP = 0.0884 JOD
22 ian. 2025	1 JOD = 11.2472 MOP	1 MOP = 0.0889 JOD
23 ian. 2025	1 JOD = 11.3149 MOP	1 MOP = 0.0884 JOD
24 ian. 2025	1 JOD = 11.3137 MOP	1 MOP = 0.0884 JOD
25 ian. 2025	1 JOD = 11.2877 MOP	1 MOP = 0.0886 JOD
26 ian. 2025	1 JOD = 11.2877 MOP	1 MOP = 0.0886 JOD
27 ian. 2025	1 JOD = 11.3078 MOP	1 MOP = 0.0884 JOD
28 ian. 2025	1 JOD = 11.3241 MOP	1 MOP = 0.0883 JOD
29 ian. 2025	1 JOD = 11.3206 MOP	1 MOP = 0.0883 JOD
30 ian. 2025	1 JOD = 11.3056 MOP	1 MOP = 0.0885 JOD
31 ian. 2025	1 JOD = 11.3144 MOP	1 MOP = 0.0884 JOD

Feb 2025

Data	JOD-MOP	MOP-JOD
01 feb. 2025	1 JOD = 11.3143 MOP	1 MOP = 0.0884 JOD
02 feb. 2025	1 JOD = 11.3332 MOP	1 MOP = 0.0882 JOD
03 feb. 2025	1 JOD = 11.3112 MOP	1 MOP = 0.0884 JOD
04 feb. 2025	1 JOD = 11.3061 MOP	1 MOP = 0.0884 JOD
05 feb. 2025	1 JOD = 11.3115 MOP	1 MOP = 0.0884 JOD
06 feb. 2025	1 JOD = 11.3073 MOP	1 MOP = 0.0884 JOD
07 feb. 2025	1 JOD = 11.3172 MOP	1 MOP = 0.0884 JOD
08 feb. 2025	1 JOD = 11.3608 MOP	1 MOP = 0.088 JOD
09 feb. 2025	1 JOD = 11.3608 MOP	1 MOP = 0.088 JOD
10 feb. 2025	1 JOD = 11.3212 MOP	1 MOP = 0.0883 JOD
11 feb. 2025	1 JOD = 11.3117 MOP	1 MOP = 0.0884 JOD
12 feb. 2025	1 JOD = 11.3092 MOP	1 MOP = 0.0884 JOD
13 feb. 2025	1 JOD = 11.2802 MOP	1 MOP = 0.0887 JOD
14 feb. 2025	1 JOD = 11.3045 MOP	1 MOP = 0.0885 JOD
15 feb. 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
16 feb. 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
17 feb. 2025	1 JOD = 11.2939 MOP	1 MOP = 0.0885 JOD
18 feb. 2025	1 JOD = 11.2969 MOP	1 MOP = 0.0885 JOD
19 feb. 2025	1 JOD = 11.2857 MOP	1 MOP = 0.0886 JOD
20 feb. 2025	1 JOD = 11.2993 MOP	1 MOP = 0.0885 JOD
21 feb. 2025	1 JOD = 11.2896 MOP	1 MOP = 0.0886 JOD
22 feb. 2025	1 JOD = 11.2897 MOP	1 MOP = 0.0886 JOD
23 feb. 2025	1 JOD = 11.2897 MOP	1 MOP = 0.0886 JOD
24 feb. 2025	1 JOD = 11.2834 MOP	1 MOP = 0.0886 JOD
25 feb. 2025	1 JOD = 11.2792 MOP	1 MOP = 0.0887 JOD
26 feb. 2025	1 JOD = 11.295 MOP	1 MOP = 0.0885 JOD
27 feb. 2025	1 JOD = 11.2831 MOP	1 MOP = 0.0886 JOD
28 feb. 2025	1 JOD = 11.296 MOP	1 MOP = 0.0885 JOD

Mar 2025

Data	JOD-MOP	MOP-JOD
01 mar. 2025	1 JOD = 11.29 MOP	1 MOP = 0.0886 JOD
02 mar. 2025	1 JOD = 11.2997 MOP	1 MOP = 0.0885 JOD
03 mar. 2025	1 JOD = 11.2996 MOP	1 MOP = 0.0885 JOD
04 mar. 2025	1 JOD = 11.2856 MOP	1 MOP = 0.0886 JOD
05 mar. 2025	1 JOD = 11.2681 MOP	1 MOP = 0.0887 JOD
06 mar. 2025	1 JOD = 11.2851 MOP	1 MOP = 0.0886 JOD
07 mar. 2025	1 JOD = 11.2887 MOP	1 MOP = 0.0886 JOD
08 mar. 2025	1 JOD = 11.2903 MOP	1 MOP = 0.0886 JOD
09 mar. 2025	1 JOD = 11.2965 MOP	1 MOP = 0.0885 JOD
10 mar. 2025	1 JOD = 11.2888 MOP	1 MOP = 0.0886 JOD
11 mar. 2025	1 JOD = 11.2858 MOP	1 MOP = 0.0886 JOD
12 mar. 2025	1 JOD = 11.2902 MOP	1 MOP = 0.0886 JOD
13 mar. 2025	1 JOD = 11.2882 MOP	1 MOP = 0.0886 JOD
14 mar. 2025	1 JOD = 11.2908 MOP	1 MOP = 0.0886 JOD
15 mar. 2025	1 JOD = 11.2639 MOP	1 MOP = 0.0888 JOD
16 mar. 2025	1 JOD = 11.2921 MOP	1 MOP = 0.0886 JOD
17 mar. 2025	1 JOD = 11.2904 MOP	1 MOP = 0.0886 JOD
18 mar. 2025	1 JOD = 11.2874 MOP	1 MOP = 0.0886 JOD
19 mar. 2025	1 JOD = 11.2873 MOP	1 MOP = 0.0886 JOD
20 mar. 2025	1 JOD = 11.2878 MOP	1 MOP = 0.0886 JOD
21 mar. 2025	1 JOD = 11.292 MOP	1 MOP = 0.0886 JOD
22 mar. 2025	1 JOD = 11.2642 MOP	1 MOP = 0.0888 JOD
23 mar. 2025	1 JOD = 11.2921 MOP	1 MOP = 0.0886 JOD
24 mar. 2025	1 JOD = 11.2933 MOP	1 MOP = 0.0885 JOD
25 mar. 2025	1 JOD = 11.2938 MOP	1 MOP = 0.0885 JOD
26 mar. 2025	1 JOD = 11.3032 MOP	1 MOP = 0.0885 JOD
27 mar. 2025	1 JOD = 11.2918 MOP	1 MOP = 0.0886 JOD
28 mar. 2025	1 JOD = 11.301 MOP	1 MOP = 0.0885 JOD
29 mar. 2025	1 JOD = 11.2995 MOP	1 MOP = 0.0885 JOD
30 mar. 2025	1 JOD = 11.3016 MOP	1 MOP = 0.0885 JOD
31 mar. 2025	1 JOD = 11.2998 MOP	1 MOP = 0.0885 JOD

Apr 2025

Data	JOD-MOP	MOP-JOD
01 apr. 2025	1 JOD = 11.3004 MOP	1 MOP = 0.0885 JOD
02 apr. 2025	1 JOD = 11.3042 MOP	1 MOP = 0.0885 JOD
03 apr. 2025	1 JOD = 11.3065 MOP	1 MOP = 0.0884 JOD
04 apr. 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
05 apr. 2025	1 JOD = 11.3629 MOP	1 MOP = 0.088 JOD
06 apr. 2025	1 JOD = 11.3629 MOP	1 MOP = 0.088 JOD
07 apr. 2025	1 JOD = 11.2937 MOP	1 MOP = 0.0885 JOD
08 apr. 2025	1 JOD = 11.2874 MOP	1 MOP = 0.0886 JOD
09 apr. 2025	1 JOD = 11.2656 MOP	1 MOP = 0.0888 JOD
10 apr. 2025	1 JOD = 11.266 MOP	1 MOP = 0.0888 JOD
11 apr. 2025	1 JOD = 11.2721 MOP	1 MOP = 0.0887 JOD
12 apr. 2025	1 JOD = 11.2424 MOP	1 MOP = 0.0889 JOD
13 apr. 2025	1 JOD = 11.2654 MOP	1 MOP = 0.0888 JOD
14 apr. 2025	1 JOD = 11.2644 MOP	1 MOP = 0.0888 JOD
15 apr. 2025	1 JOD = 11.2765 MOP	1 MOP = 0.0887 JOD
16 apr. 2025	1 JOD = 11.2698 MOP	1 MOP = 0.0887 JOD
17 apr. 2025	1 JOD = 11.2635 MOP	1 MOP = 0.0888 JOD
18 apr. 2025	1 JOD = 11.2652 MOP	1 MOP = 0.0888 JOD
19 apr. 2025	1 JOD = 11.2651 MOP	1 MOP = 0.0888 JOD
20 apr. 2025	1 JOD = 11.2651 MOP	1 MOP = 0.0888 JOD
21 apr. 2025	1 JOD = 11.2652 MOP	1 MOP = 0.0888 JOD
22 apr. 2025	1 JOD = 11.2638 MOP	1 MOP = 0.0888 JOD
23 apr. 2025	1 JOD = 11.2682 MOP	1 MOP = 0.0887 JOD
24 apr. 2025	1 JOD = 11.2597 MOP	1 MOP = 0.0888 JOD
25 apr. 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
26 apr. 2025	1 JOD = 11.2668 MOP	1 MOP = 0.0888 JOD
27 apr. 2025	1 JOD = 11.2668 MOP	1 MOP = 0.0888 JOD
28 apr. 2025	1 JOD = 11.2681 MOP	1 MOP = 0.0887 JOD
29 apr. 2025	1 JOD = 11.2636 MOP	1 MOP = 0.0888 JOD
30 apr. 2025	1 JOD = 11.2615 MOP	1 MOP = 0.0888 JOD

May 2025

Data	JOD-MOP	MOP-JOD
01 mai 2025	1 JOD = 11.2983 MOP	1 MOP = 0.0885 JOD
02 mai 2025	1 JOD = 11.2603 MOP	1 MOP = 0.0888 JOD
03 mai 2025	1 JOD = 11.2841 MOP	1 MOP = 0.0886 JOD
04 mai 2025	1 JOD = 11.2841 MOP	1 MOP = 0.0886 JOD
05 mai 2025	1 JOD = 11.244 MOP	1 MOP = 0.0889 JOD
06 mai 2025	1 JOD = 11.2516 MOP	1 MOP = 0.0889 JOD
07 mai 2025	1 JOD = 11.2697 MOP	1 MOP = 0.0887 JOD
08 mai 2025	1 JOD = 11.2737 MOP	1 MOP = 0.0887 JOD
09 mai 2025	1 JOD = 11.2893 MOP	1 MOP = 0.0886 JOD
10 mai 2025	1 JOD = 11.2907 MOP	1 MOP = 0.0886 JOD
11 mai 2025	1 JOD = 11.2907 MOP	1 MOP = 0.0886 JOD
12 mai 2025	1 JOD = 11.2929 MOP	1 MOP = 0.0886 JOD
13 mai 2025	1 JOD = 11.3105 MOP	1 MOP = 0.0884 JOD
14 mai 2025	1 JOD = 11.3461 MOP	1 MOP = 0.0881 JOD
15 mai 2025	1 JOD = 11.3457 MOP	1 MOP = 0.0881 JOD
16 mai 2025	1 JOD = 11.342 MOP	1 MOP = 0.0882 JOD
17 mai 2025	1 JOD = 11.3855 MOP	1 MOP = 0.0878 JOD
18 mai 2025	1 JOD = 11.3855 MOP	1 MOP = 0.0878 JOD
19 mai 2025	1 JOD = 11.3641 MOP	1 MOP = 0.088 JOD
20 mai 2025	1 JOD = 11.3654 MOP	1 MOP = 0.088 JOD
21 mai 2025	1 JOD = 11.3707 MOP	1 MOP = 0.0879 JOD
22 mai 2025	1 JOD = 11.3563 MOP	1 MOP = 0.0881 JOD
23 mai 2025	1 JOD = 11.3796 MOP	1 MOP = 0.0879 JOD
24 mai 2025	1 JOD = 11.3558 MOP	1 MOP = 0.0881 JOD
25 mai 2025	1 JOD = 11.3558 MOP	1 MOP = 0.0881 JOD
26 mai 2025	1 JOD = 11.3849 MOP	1 MOP = 0.0878 JOD
27 mai 2025	1 JOD = 11.3867 MOP	1 MOP = 0.0878 JOD
28 mai 2025	1 JOD = 11.3922 MOP	1 MOP = 0.0878 JOD
29 mai 2025	1 JOD = 11.3947 MOP	1 MOP = 0.0878 JOD
30 mai 2025	1 JOD = 11.3876 MOP	1 MOP = 0.0878 JOD
31 mai 2025	1 JOD = 11.3871 MOP	1 MOP = 0.0878 JOD

Jun 2025

Data	JOD-MOP	MOP-JOD
01 iun. 2025	1 JOD = 11.3871 MOP	1 MOP = 0.0878 JOD
02 iun. 2025	1 JOD = 11.388 MOP	1 MOP = 0.0878 JOD
03 iun. 2025	1 JOD = 11.4032 MOP	1 MOP = 0.0877 JOD
04 iun. 2025	1 JOD = 11.3954 MOP	1 MOP = 0.0878 JOD
05 iun. 2025	1 JOD = 11.4007 MOP	1 MOP = 0.0877 JOD
06 iun. 2025	1 JOD = 11.397 MOP	1 MOP = 0.0877 JOD
07 iun. 2025	1 JOD = 11.4173 MOP	1 MOP = 0.0876 JOD
08 iun. 2025	1 JOD = 11.4173 MOP	1 MOP = 0.0876 JOD
09 iun. 2025	1 JOD = 11.4026 MOP	1 MOP = 0.0877 JOD
10 iun. 2025	1 JOD = 11.3968 MOP	1 MOP = 0.0877 JOD
11 iun. 2025	1 JOD = 11.4058 MOP	1 MOP = 0.0877 JOD
12 iun. 2025	1 JOD = 11.4006 MOP	1 MOP = 0.0877 JOD
13 iun. 2025	1 JOD = 11.4123 MOP	1 MOP = 0.0876 JOD
14 iun. 2025	1 JOD = 11.3522 MOP	1 MOP = 0.0881 JOD

Info schimb valutar JOD-MOP si MOP-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri