> Schimb Valutar 2026 - JOD-MNT si MNT-JOD

Schimb Valutar 2026 - JOD-MNT si MNT-JOD

Schimb valutar JOD-MNT si MNT-JOD

Verificati aici ratele de schimb pentru JOD-MNT si MNT-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 5037,811 MNT

1 MNT = 0,0002 JOD

1An 2Ani 3Ani

JOD in MNTMNT in JOD

Jan 2026

Data	JOD-MNT	MNT-JOD
01 ian. 2026	1 JOD = 5019.611 MNT	1 MNT = 0.0002 JOD
02 ian. 2026	1 JOD = 5021.9429 MNT	1 MNT = 0.0002 JOD
03 ian. 2026	1 JOD = 5020.0549 MNT	1 MNT = 0.0002 JOD
04 ian. 2026	1 JOD = 5017.5102 MNT	1 MNT = 0.0002 JOD
05 ian. 2026	1 JOD = 5019.3799 MNT	1 MNT = 0.0002 JOD
06 ian. 2026	1 JOD = 5019.403 MNT	1 MNT = 0.0002 JOD
07 ian. 2026	1 JOD = 5018.7651 MNT	1 MNT = 0.0002 JOD
08 ian. 2026	1 JOD = 5021.0013 MNT	1 MNT = 0.0002 JOD
09 ian. 2026	1 JOD = 5020.9773 MNT	1 MNT = 0.0002 JOD
10 ian. 2026	1 JOD = 5020.7038 MNT	1 MNT = 0.0002 JOD
11 ian. 2026	1 JOD = 5019.5826 MNT	1 MNT = 0.0002 JOD
12 ian. 2026	1 JOD = 5018.6346 MNT	1 MNT = 0.0002 JOD
13 ian. 2026	1 JOD = 5023.6549 MNT	1 MNT = 0.0002 JOD
14 ian. 2026	1 JOD = 5024.3885 MNT	1 MNT = 0.0002 JOD
15 ian. 2026	1 JOD = 5025.223 MNT	1 MNT = 0.0002 JOD
16 ian. 2026	1 JOD = 5024.2932 MNT	1 MNT = 0.0002 JOD
17 ian. 2026	1 JOD = 5027.6266 MNT	1 MNT = 0.0002 JOD
18 ian. 2026	1 JOD = 5025.5181 MNT	1 MNT = 0.0002 JOD
19 ian. 2026	1 JOD = 5026.6005 MNT	1 MNT = 0.0002 JOD
20 ian. 2026	1 JOD = 5026.3099 MNT	1 MNT = 0.0002 JOD
21 ian. 2026	1 JOD = 5029.4315 MNT	1 MNT = 0.0002 JOD
22 ian. 2026	1 JOD = 5030.709 MNT	1 MNT = 0.0002 JOD
23 ian. 2026	1 JOD = 5029.9479 MNT	1 MNT = 0.0002 JOD
24 ian. 2026	1 JOD = 5031.3954 MNT	1 MNT = 0.0002 JOD
25 ian. 2026	1 JOD = 5027.1354 MNT	1 MNT = 0.0002 JOD
26 ian. 2026	1 JOD = 5029.7029 MNT	1 MNT = 0.0002 JOD
27 ian. 2026	1 JOD = 5028.472 MNT	1 MNT = 0.0002 JOD
28 ian. 2026	1 JOD = 5038.9034 MNT	1 MNT = 0.0002 JOD
29 ian. 2026	1 JOD = 5031.1761 MNT	1 MNT = 0.0002 JOD
30 ian. 2026	1 JOD = 5032.2266 MNT	1 MNT = 0.0002 JOD
31 ian. 2026	1 JOD = 5031.1893 MNT	1 MNT = 0.0002 JOD

Feb 2026

Data	JOD-MNT	MNT-JOD
01 feb. 2026	1 JOD = 5029.8735 MNT	1 MNT = 0.0002 JOD
02 feb. 2026	1 JOD = 5027.9651 MNT	1 MNT = 0.0002 JOD
03 feb. 2026	1 JOD = 5032.7826 MNT	1 MNT = 0.0002 JOD
04 feb. 2026	1 JOD = 5035.2121 MNT	1 MNT = 0.0002 JOD
05 feb. 2026	1 JOD = 5033.9989 MNT	1 MNT = 0.0002 JOD
06 feb. 2026	1 JOD = 5050.5077 MNT	1 MNT = 0.0002 JOD
07 feb. 2026	1 JOD = 5035.3712 MNT	1 MNT = 0.0002 JOD
08 feb. 2026	1 JOD = 5031.9731 MNT	1 MNT = 0.0002 JOD
09 feb. 2026	1 JOD = 5029.9184 MNT	1 MNT = 0.0002 JOD
10 feb. 2026	1 JOD = 5036.0115 MNT	1 MNT = 0.0002 JOD
11 feb. 2026	1 JOD = 5032.6608 MNT	1 MNT = 0.0002 JOD
12 feb. 2026	1 JOD = 5048.872 MNT	1 MNT = 0.0002 JOD
13 feb. 2026	1 JOD = 5051.4743 MNT	1 MNT = 0.0002 JOD
14 feb. 2026	1 JOD = 5051.8704 MNT	1 MNT = 0.0002 JOD
15 feb. 2026	1 JOD = 5030.1572 MNT	1 MNT = 0.0002 JOD
16 feb. 2026	1 JOD = 5029.054 MNT	1 MNT = 0.0002 JOD
17 feb. 2026	1 JOD = 5034.5017 MNT	1 MNT = 0.0002 JOD
18 feb. 2026	1 JOD = 5047.0821 MNT	1 MNT = 0.0002 JOD
19 feb. 2026	1 JOD = 5035.4263 MNT	1 MNT = 0.0002 JOD
20 feb. 2026	1 JOD = 5034.5006 MNT	1 MNT = 0.0002 JOD
21 feb. 2026	1 JOD = 5033.3859 MNT	1 MNT = 0.0002 JOD
22 feb. 2026	1 JOD = 5031.7696 MNT	1 MNT = 0.0002 JOD
23 feb. 2026	1 JOD = 5033.4599 MNT	1 MNT = 0.0002 JOD
24 feb. 2026	1 JOD = 5032.4041 MNT	1 MNT = 0.0002 JOD
25 feb. 2026	1 JOD = 5034.6116 MNT	1 MNT = 0.0002 JOD
26 feb. 2026	1 JOD = 5033.5079 MNT	1 MNT = 0.0002 JOD
27 feb. 2026	1 JOD = 5054.74 MNT	1 MNT = 0.0002 JOD
28 feb. 2026	1 JOD = 5034.2178 MNT	1 MNT = 0.0002 JOD

Mar 2026

Data	JOD-MNT	MNT-JOD
01 mar. 2026	1 JOD = 5029.9468 MNT	1 MNT = 0.0002 JOD
02 mar. 2026	1 JOD = 5033.1199 MNT	1 MNT = 0.0002 JOD
03 mar. 2026	1 JOD = 5034.5588 MNT	1 MNT = 0.0002 JOD
04 mar. 2026	1 JOD = 5035.6701 MNT	1 MNT = 0.0002 JOD
05 mar. 2026	1 JOD = 5032.5318 MNT	1 MNT = 0.0002 JOD
06 mar. 2026	1 JOD = 5033.8165 MNT	1 MNT = 0.0002 JOD
07 mar. 2026	1 JOD = 5032.6537 MNT	1 MNT = 0.0002 JOD
08 mar. 2026	1 JOD = 5032.4418 MNT	1 MNT = 0.0002 JOD
09 mar. 2026	1 JOD = 5033.6998 MNT	1 MNT = 0.0002 JOD
10 mar. 2026	1 JOD = 5058.4217 MNT	1 MNT = 0.0002 JOD
11 mar. 2026	1 JOD = 5050.8229 MNT	1 MNT = 0.0002 JOD
12 mar. 2026	1 JOD = 5035.4724 MNT	1 MNT = 0.0002 JOD
13 mar. 2026	1 JOD = 5035.6875 MNT	1 MNT = 0.0002 JOD
14 mar. 2026	1 JOD = 5054.7346 MNT	1 MNT = 0.0002 JOD
15 mar. 2026	1 JOD = 5033.5391 MNT	1 MNT = 0.0002 JOD
16 mar. 2026	1 JOD = 5037.2039 MNT	1 MNT = 0.0002 JOD
17 mar. 2026	1 JOD = 5041.7305 MNT	1 MNT = 0.0002 JOD
18 mar. 2026	1 JOD = 5036.8225 MNT	1 MNT = 0.0002 JOD
19 mar. 2026	1 JOD = 5057.6934 MNT	1 MNT = 0.0002 JOD
20 mar. 2026	1 JOD = 5034.7633 MNT	1 MNT = 0.0002 JOD
21 mar. 2026	1 JOD = 5056.9027 MNT	1 MNT = 0.0002 JOD
22 mar. 2026	1 JOD = 5032.4146 MNT	1 MNT = 0.0002 JOD
23 mar. 2026	1 JOD = 5030.721 MNT	1 MNT = 0.0002 JOD
24 mar. 2026	1 JOD = 5033.8199 MNT	1 MNT = 0.0002 JOD
25 mar. 2026	1 JOD = 5034.3508 MNT	1 MNT = 0.0002 JOD
26 mar. 2026	1 JOD = 5054.7431 MNT	1 MNT = 0.0002 JOD
27 mar. 2026	1 JOD = 5049.4642 MNT	1 MNT = 0.0002 JOD
28 mar. 2026	1 JOD = 5037.1058 MNT	1 MNT = 0.0002 JOD
29 mar. 2026	1 JOD = 5036.5914 MNT	1 MNT = 0.0002 JOD
30 mar. 2026	1 JOD = 5034.9983 MNT	1 MNT = 0.0002 JOD
31 mar. 2026	1 JOD = 5036.6463 MNT	1 MNT = 0.0002 JOD

Apr 2026

Data	JOD-MNT	MNT-JOD
01 apr. 2026	1 JOD = 5038.9116 MNT	1 MNT = 0.0002 JOD
02 apr. 2026	1 JOD = 5038.6612 MNT	1 MNT = 0.0002 JOD
03 apr. 2026	1 JOD = 5047.2334 MNT	1 MNT = 0.0002 JOD
04 apr. 2026	1 JOD = 5039.5181 MNT	1 MNT = 0.0002 JOD
05 apr. 2026	1 JOD = 5038.8807 MNT	1 MNT = 0.0002 JOD
06 apr. 2026	1 JOD = 5038.2735 MNT	1 MNT = 0.0002 JOD
07 apr. 2026	1 JOD = 5040.2378 MNT	1 MNT = 0.0002 JOD
08 apr. 2026	1 JOD = 5037.5305 MNT	1 MNT = 0.0002 JOD
09 apr. 2026	1 JOD = 5042.5439 MNT	1 MNT = 0.0002 JOD
10 apr. 2026	1 JOD = 5071.2945 MNT	1 MNT = 0.0002 JOD
11 apr. 2026	1 JOD = 5048.0569 MNT	1 MNT = 0.0002 JOD
12 apr. 2026	1 JOD = 5040.6294 MNT	1 MNT = 0.0002 JOD
13 apr. 2026	1 JOD = 5039.7836 MNT	1 MNT = 0.0002 JOD
14 apr. 2026	1 JOD = 5043.1487 MNT	1 MNT = 0.0002 JOD
15 apr. 2026	1 JOD = 5044.2589 MNT	1 MNT = 0.0002 JOD
16 apr. 2026	1 JOD = 5065.2481 MNT	1 MNT = 0.0002 JOD
17 apr. 2026	1 JOD = 5043.3029 MNT	1 MNT = 0.0002 JOD
18 apr. 2026	1 JOD = 5042.751 MNT	1 MNT = 0.0002 JOD
19 apr. 2026	1 JOD = 5041.3618 MNT	1 MNT = 0.0002 JOD
20 apr. 2026	1 JOD = 5041.3336 MNT	1 MNT = 0.0002 JOD
21 apr. 2026	1 JOD = 5045.3815 MNT	1 MNT = 0.0002 JOD
22 apr. 2026	1 JOD = 5047.0102 MNT	1 MNT = 0.0002 JOD
23 apr. 2026	1 JOD = 5048.3917 MNT	1 MNT = 0.0002 JOD
24 apr. 2026	1 JOD = 5050.1861 MNT	1 MNT = 0.0002 JOD
25 apr. 2026	1 JOD = 5066.7758 MNT	1 MNT = 0.0002 JOD
26 apr. 2026	1 JOD = 5045.0377 MNT	1 MNT = 0.0002 JOD
27 apr. 2026	1 JOD = 5044.2208 MNT	1 MNT = 0.0002 JOD
28 apr. 2026	1 JOD = 5072.6122 MNT	1 MNT = 0.0002 JOD
29 apr. 2026	1 JOD = 5047.5527 MNT	1 MNT = 0.0002 JOD
30 apr. 2026	1 JOD = 5046.7888 MNT	1 MNT = 0.0002 JOD

May 2026

Data	JOD-MNT	MNT-JOD
01 mai 2026	1 JOD = 5049.8349 MNT	1 MNT = 0.0002 JOD
02 mai 2026	1 JOD = 5047.906 MNT	1 MNT = 0.0002 JOD
03 mai 2026	1 JOD = 5046.0534 MNT	1 MNT = 0.0002 JOD
04 mai 2026	1 JOD = 5044.547 MNT	1 MNT = 0.0002 JOD
05 mai 2026	1 JOD = 5047.2349 MNT	1 MNT = 0.0002 JOD
06 mai 2026	1 JOD = 5049.0248 MNT	1 MNT = 0.0002 JOD
07 mai 2026	1 JOD = 5050.104 MNT	1 MNT = 0.0002 JOD
08 mai 2026	1 JOD = 5047.5788 MNT	1 MNT = 0.0002 JOD
09 mai 2026	1 JOD = 5051.0289 MNT	1 MNT = 0.0002 JOD
10 mai 2026	1 JOD = 5049.2315 MNT	1 MNT = 0.0002 JOD
11 mai 2026	1 JOD = 5044.8733 MNT	1 MNT = 0.0002 JOD
12 mai 2026	1 JOD = 5044.8628 MNT	1 MNT = 0.0002 JOD

Info schimb valutar JOD-MNT si MNT-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri