> Schimb Valutar 2025 - JOD-MNT si MNT-JOD

Schimb Valutar 2025 - JOD-MNT si MNT-JOD

Schimb valutar JOD-MNT si MNT-JOD

Verificati aici ratele de schimb pentru JOD-MNT si MNT-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 4924,3179 MNT

1 MNT = 0,0002 JOD

1An 2Ani 3Ani

JOD in MNTMNT in JOD

Jan 2025

Data	JOD-MNT	MNT-JOD
01 ian. 2025	1 JOD = 4791.3188 MNT	1 MNT = 0.0002 JOD
02 ian. 2025	1 JOD = 4790.6339 MNT	1 MNT = 0.0002 JOD
03 ian. 2025	1 JOD = 4789.9654 MNT	1 MNT = 0.0002 JOD
04 ian. 2025	1 JOD = 4789.9358 MNT	1 MNT = 0.0002 JOD
05 ian. 2025	1 JOD = 4789.9358 MNT	1 MNT = 0.0002 JOD
06 ian. 2025	1 JOD = 4790.6442 MNT	1 MNT = 0.0002 JOD
07 ian. 2025	1 JOD = 4790.6168 MNT	1 MNT = 0.0002 JOD
08 ian. 2025	1 JOD = 4790.6225 MNT	1 MNT = 0.0002 JOD
09 ian. 2025	1 JOD = 4790.638 MNT	1 MNT = 0.0002 JOD
10 ian. 2025	1 JOD = 4790.6457 MNT	1 MNT = 0.0002 JOD
11 ian. 2025	1 JOD = 4789.9336 MNT	1 MNT = 0.0002 JOD
12 ian. 2025	1 JOD = 4789.9336 MNT	1 MNT = 0.0002 JOD
13 ian. 2025	1 JOD = 4790.6128 MNT	1 MNT = 0.0002 JOD
14 ian. 2025	1 JOD = 4790.6187 MNT	1 MNT = 0.0002 JOD
15 ian. 2025	1 JOD = 4790.6439 MNT	1 MNT = 0.0002 JOD
16 ian. 2025	1 JOD = 4790.6142 MNT	1 MNT = 0.0002 JOD
17 ian. 2025	1 JOD = 4791.9762 MNT	1 MNT = 0.0002 JOD
18 ian. 2025	1 JOD = 4791.9595 MNT	1 MNT = 0.0002 JOD
19 ian. 2025	1 JOD = 4791.9595 MNT	1 MNT = 0.0002 JOD
20 ian. 2025	1 JOD = 4792.0133 MNT	1 MNT = 0.0002 JOD
21 ian. 2025	1 JOD = 4790.68 MNT	1 MNT = 0.0002 JOD
22 ian. 2025	1 JOD = 4790.6507 MNT	1 MNT = 0.0002 JOD
23 ian. 2025	1 JOD = 4789.3022 MNT	1 MNT = 0.0002 JOD
24 ian. 2025	1 JOD = 4789.9541 MNT	1 MNT = 0.0002 JOD
25 ian. 2025	1 JOD = 4789.2604 MNT	1 MNT = 0.0002 JOD
26 ian. 2025	1 JOD = 4789.2604 MNT	1 MNT = 0.0002 JOD
27 ian. 2025	1 JOD = 4789.9856 MNT	1 MNT = 0.0002 JOD
28 ian. 2025	1 JOD = 4789.9642 MNT	1 MNT = 0.0002 JOD
29 ian. 2025	1 JOD = 4789.937 MNT	1 MNT = 0.0002 JOD
30 ian. 2025	1 JOD = 4789.9569 MNT	1 MNT = 0.0002 JOD
31 ian. 2025	1 JOD = 4791.2971 MNT	1 MNT = 0.0002 JOD

Feb 2025

Data	JOD-MNT	MNT-JOD
01 feb. 2025	1 JOD = 4791.2875 MNT	1 MNT = 0.0002 JOD
02 feb. 2025	1 JOD = 4791.2875 MNT	1 MNT = 0.0002 JOD
03 feb. 2025	1 JOD = 4789.965 MNT	1 MNT = 0.0002 JOD
04 feb. 2025	1 JOD = 4789.9616 MNT	1 MNT = 0.0002 JOD
05 feb. 2025	1 JOD = 4789.9441 MNT	1 MNT = 0.0002 JOD
06 feb. 2025	1 JOD = 4789.9664 MNT	1 MNT = 0.0002 JOD
07 feb. 2025	1 JOD = 4789.96 MNT	1 MNT = 0.0002 JOD
08 feb. 2025	1 JOD = 4789.9341 MNT	1 MNT = 0.0002 JOD
09 feb. 2025	1 JOD = 4789.9341 MNT	1 MNT = 0.0002 JOD
10 feb. 2025	1 JOD = 4789.9752 MNT	1 MNT = 0.0002 JOD
11 feb. 2025	1 JOD = 4789.9405 MNT	1 MNT = 0.0002 JOD
12 feb. 2025	1 JOD = 4789.3241 MNT	1 MNT = 0.0002 JOD
13 feb. 2025	1 JOD = 4878.2957 MNT	1 MNT = 0.0002 JOD
14 feb. 2025	1 JOD = 4878.3011 MNT	1 MNT = 0.0002 JOD
15 feb. 2025	1 JOD = 4878.2677 MNT	1 MNT = 0.0002 JOD
16 feb. 2025	1 JOD = 4878.2677 MNT	1 MNT = 0.0002 JOD
17 feb. 2025	1 JOD = 4878.2902 MNT	1 MNT = 0.0002 JOD
18 feb. 2025	1 JOD = 4887.4068 MNT	1 MNT = 0.0002 JOD
19 feb. 2025	1 JOD = 4880.9555 MNT	1 MNT = 0.0002 JOD
20 feb. 2025	1 JOD = 4884.4317 MNT	1 MNT = 0.0002 JOD
21 feb. 2025	1 JOD = 4885.1848 MNT	1 MNT = 0.0002 JOD
22 feb. 2025	1 JOD = 4886.2196 MNT	1 MNT = 0.0002 JOD
23 feb. 2025	1 JOD = 4883.0949 MNT	1 MNT = 0.0002 JOD
24 feb. 2025	1 JOD = 4880.2804 MNT	1 MNT = 0.0002 JOD
25 feb. 2025	1 JOD = 4884.3052 MNT	1 MNT = 0.0002 JOD
26 feb. 2025	1 JOD = 4889.8886 MNT	1 MNT = 0.0002 JOD
27 feb. 2025	1 JOD = 4887.8503 MNT	1 MNT = 0.0002 JOD
28 feb. 2025	1 JOD = 4892.5097 MNT	1 MNT = 0.0002 JOD

Mar 2025

Data	JOD-MNT	MNT-JOD
01 mar. 2025	1 JOD = 4893.864 MNT	1 MNT = 0.0002 JOD
02 mar. 2025	1 JOD = 4895.1431 MNT	1 MNT = 0.0002 JOD
03 mar. 2025	1 JOD = 4894.7029 MNT	1 MNT = 0.0002 JOD
04 mar. 2025	1 JOD = 4892.9714 MNT	1 MNT = 0.0002 JOD
05 mar. 2025	1 JOD = 4892.584 MNT	1 MNT = 0.0002 JOD
06 mar. 2025	1 JOD = 4892.4983 MNT	1 MNT = 0.0002 JOD
07 mar. 2025	1 JOD = 4890.0603 MNT	1 MNT = 0.0002 JOD
08 mar. 2025	1 JOD = 4894.528 MNT	1 MNT = 0.0002 JOD
09 mar. 2025	1 JOD = 4892.0131 MNT	1 MNT = 0.0002 JOD
10 mar. 2025	1 JOD = 4896.0231 MNT	1 MNT = 0.0002 JOD
11 mar. 2025	1 JOD = 4896.0009 MNT	1 MNT = 0.0002 JOD
12 mar. 2025	1 JOD = 4893.6272 MNT	1 MNT = 0.0002 JOD
13 mar. 2025	1 JOD = 4893.6498 MNT	1 MNT = 0.0002 JOD
14 mar. 2025	1 JOD = 4898.4621 MNT	1 MNT = 0.0002 JOD
15 mar. 2025	1 JOD = 4900.0158 MNT	1 MNT = 0.0002 JOD
16 mar. 2025	1 JOD = 4898.4263 MNT	1 MNT = 0.0002 JOD
17 mar. 2025	1 JOD = 4897.0274 MNT	1 MNT = 0.0002 JOD
18 mar. 2025	1 JOD = 4900.0772 MNT	1 MNT = 0.0002 JOD
19 mar. 2025	1 JOD = 4904.3233 MNT	1 MNT = 0.0002 JOD
20 mar. 2025	1 JOD = 4903.4136 MNT	1 MNT = 0.0002 JOD
21 mar. 2025	1 JOD = 4900.3756 MNT	1 MNT = 0.0002 JOD
22 mar. 2025	1 JOD = 4907.1613 MNT	1 MNT = 0.0002 JOD
23 mar. 2025	1 JOD = 4911.1207 MNT	1 MNT = 0.0002 JOD
24 mar. 2025	1 JOD = 4910.8383 MNT	1 MNT = 0.0002 JOD
25 mar. 2025	1 JOD = 4911.1047 MNT	1 MNT = 0.0002 JOD
26 mar. 2025	1 JOD = 4912.6337 MNT	1 MNT = 0.0002 JOD
27 mar. 2025	1 JOD = 4910.3239 MNT	1 MNT = 0.0002 JOD
28 mar. 2025	1 JOD = 4918.3999 MNT	1 MNT = 0.0002 JOD
29 mar. 2025	1 JOD = 4924.2292 MNT	1 MNT = 0.0002 JOD
30 mar. 2025	1 JOD = 4927.3881 MNT	1 MNT = 0.0002 JOD
31 mar. 2025	1 JOD = 4928.1019 MNT	1 MNT = 0.0002 JOD

Apr 2025

Data	JOD-MNT	MNT-JOD
01 apr. 2025	1 JOD = 4924.9366 MNT	1 MNT = 0.0002 JOD
02 apr. 2025	1 JOD = 4909.5815 MNT	1 MNT = 0.0002 JOD
03 apr. 2025	1 JOD = 4927.2871 MNT	1 MNT = 0.0002 JOD
04 apr. 2025	1 JOD = 4943.8745 MNT	1 MNT = 0.0002 JOD
05 apr. 2025	1 JOD = 4950.763 MNT	1 MNT = 0.0002 JOD
06 apr. 2025	1 JOD = 4948.6155 MNT	1 MNT = 0.0002 JOD
07 apr. 2025	1 JOD = 4949.3634 MNT	1 MNT = 0.0002 JOD
08 apr. 2025	1 JOD = 4950.4243 MNT	1 MNT = 0.0002 JOD
09 apr. 2025	1 JOD = 4957.2989 MNT	1 MNT = 0.0002 JOD
10 apr. 2025	1 JOD = 4950.6283 MNT	1 MNT = 0.0002 JOD
11 apr. 2025	1 JOD = 4954.8057 MNT	1 MNT = 0.0002 JOD
12 apr. 2025	1 JOD = 4958.9653 MNT	1 MNT = 0.0002 JOD
13 apr. 2025	1 JOD = 4986.6557 MNT	1 MNT = 0.0002 JOD
14 apr. 2025	1 JOD = 4985.8017 MNT	1 MNT = 0.0002 JOD
15 apr. 2025	1 JOD = 4984.4663 MNT	1 MNT = 0.0002 JOD
16 apr. 2025	1 JOD = 4999.9958 MNT	1 MNT = 0.0002 JOD
17 apr. 2025	1 JOD = 4999.7404 MNT	1 MNT = 0.0002 JOD
18 apr. 2025	1 JOD = 4986.7756 MNT	1 MNT = 0.0002 JOD
19 apr. 2025	1 JOD = 5002.167 MNT	1 MNT = 0.0002 JOD
20 apr. 2025	1 JOD = 5027.8826 MNT	1 MNT = 0.0002 JOD
21 apr. 2025	1 JOD = 5029.3615 MNT	1 MNT = 0.0002 JOD
22 apr. 2025	1 JOD = 4990.745 MNT	1 MNT = 0.0002 JOD
23 apr. 2025	1 JOD = 4993.6653 MNT	1 MNT = 0.0002 JOD
24 apr. 2025	1 JOD = 4995.9351 MNT	1 MNT = 0.0002 JOD
25 apr. 2025	1 JOD = 5003.0815 MNT	1 MNT = 0.0002 JOD
26 apr. 2025	1 JOD = 5003.9534 MNT	1 MNT = 0.0002 JOD
27 apr. 2025	1 JOD = 5038.7203 MNT	1 MNT = 0.0002 JOD
28 apr. 2025	1 JOD = 5035.1197 MNT	1 MNT = 0.0002 JOD
29 apr. 2025	1 JOD = 5037.2204 MNT	1 MNT = 0.0002 JOD
30 apr. 2025	1 JOD = 5037.7432 MNT	1 MNT = 0.0002 JOD

May 2025

Data	JOD-MNT	MNT-JOD
01 mai 2025	1 JOD = 5040.0077 MNT	1 MNT = 0.0002 JOD
02 mai 2025	1 JOD = 5038.3927 MNT	1 MNT = 0.0002 JOD
03 mai 2025	1 JOD = 5038.6612 MNT	1 MNT = 0.0002 JOD
04 mai 2025	1 JOD = 5038.2215 MNT	1 MNT = 0.0002 JOD
05 mai 2025	1 JOD = 5037.3091 MNT	1 MNT = 0.0002 JOD
06 mai 2025	1 JOD = 5040.0334 MNT	1 MNT = 0.0002 JOD
07 mai 2025	1 JOD = 5041.8789 MNT	1 MNT = 0.0002 JOD
08 mai 2025	1 JOD = 5038.1702 MNT	1 MNT = 0.0002 JOD
09 mai 2025	1 JOD = 5039.902 MNT	1 MNT = 0.0002 JOD
10 mai 2025	1 JOD = 5041.7779 MNT	1 MNT = 0.0002 JOD
11 mai 2025	1 JOD = 5038.4474 MNT	1 MNT = 0.0002 JOD
12 mai 2025	1 JOD = 5037.9733 MNT	1 MNT = 0.0002 JOD
13 mai 2025	1 JOD = 5037.8977 MNT	1 MNT = 0.0002 JOD
14 mai 2025	1 JOD = 5043.2228 MNT	1 MNT = 0.0002 JOD
15 mai 2025	1 JOD = 5039.6844 MNT	1 MNT = 0.0002 JOD
16 mai 2025	1 JOD = 5049.7998 MNT	1 MNT = 0.0002 JOD
17 mai 2025	1 JOD = 5053.9397 MNT	1 MNT = 0.0002 JOD
18 mai 2025	1 JOD = 5038.4202 MNT	1 MNT = 0.0002 JOD
19 mai 2025	1 JOD = 5041.17 MNT	1 MNT = 0.0002 JOD
20 mai 2025	1 JOD = 5044.1729 MNT	1 MNT = 0.0002 JOD
21 mai 2025	1 JOD = 5050.4907 MNT	1 MNT = 0.0002 JOD
22 mai 2025	1 JOD = 5045.187 MNT	1 MNT = 0.0002 JOD
23 mai 2025	1 JOD = 5042.1665 MNT	1 MNT = 0.0002 JOD
24 mai 2025	1 JOD = 5046.7297 MNT	1 MNT = 0.0002 JOD
25 mai 2025	1 JOD = 5042.5503 MNT	1 MNT = 0.0002 JOD
26 mai 2025	1 JOD = 5040.315 MNT	1 MNT = 0.0002 JOD
27 mai 2025	1 JOD = 5045.5093 MNT	1 MNT = 0.0002 JOD
28 mai 2025	1 JOD = 5044.5892 MNT	1 MNT = 0.0002 JOD
29 mai 2025	1 JOD = 5042.7909 MNT	1 MNT = 0.0002 JOD
30 mai 2025	1 JOD = 5044.9132 MNT	1 MNT = 0.0002 JOD
31 mai 2025	1 JOD = 5044.7819 MNT	1 MNT = 0.0002 JOD

Jun 2025

Data	JOD-MNT	MNT-JOD
01 iun. 2025	1 JOD = 5041.1948 MNT	1 MNT = 0.0002 JOD
02 iun. 2025	1 JOD = 5040.9021 MNT	1 MNT = 0.0002 JOD
03 iun. 2025	1 JOD = 5045.7318 MNT	1 MNT = 0.0002 JOD
04 iun. 2025	1 JOD = 5043.18 MNT	1 MNT = 0.0002 JOD
05 iun. 2025	1 JOD = 5046.8279 MNT	1 MNT = 0.0002 JOD
06 iun. 2025	1 JOD = 5047.6227 MNT	1 MNT = 0.0002 JOD
07 iun. 2025	1 JOD = 5044.5443 MNT	1 MNT = 0.0002 JOD
08 iun. 2025	1 JOD = 5048.0809 MNT	1 MNT = 0.0002 JOD
09 iun. 2025	1 JOD = 5049.4836 MNT	1 MNT = 0.0002 JOD
10 iun. 2025	1 JOD = 5045.6943 MNT	1 MNT = 0.0002 JOD
11 iun. 2025	1 JOD = 5036.8936 MNT	1 MNT = 0.0002 JOD
12 iun. 2025	1 JOD = 5048.675 MNT	1 MNT = 0.0002 JOD
13 iun. 2025	1 JOD = 5049.7831 MNT	1 MNT = 0.0002 JOD
14 iun. 2025	1 JOD = 5049.3799 MNT	1 MNT = 0.0002 JOD

Info schimb valutar JOD-MNT si MNT-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri