currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-MMK si MMK-JOD

Schimb Valutar 2025 - JOD-MMK si MMK-JOD

Schimb valutar JOD-MMK si MMK-JOD

Verificati aici ratele de schimb pentru JOD-MMK si MMK-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 3769,633 MMK
1 MMK = 0,0003 JOD

Jan 2025

DataJOD-MMKMMK-JOD
01 ian. 2025 1 JOD = 4579.7579 MMK 1 MMK = 0.0002 JOD
02 ian. 2025 1 JOD = 4579.1032 MMK 1 MMK = 0.0002 JOD
03 ian. 2025 1 JOD = 4578.4642 MMK 1 MMK = 0.0002 JOD
04 ian. 2025 1 JOD = 4578.4359 MMK 1 MMK = 0.0002 JOD
05 ian. 2025 1 JOD = 4578.4359 MMK 1 MMK = 0.0002 JOD
06 ian. 2025 1 JOD = 4579.113 MMK 1 MMK = 0.0002 JOD
07 ian. 2025 1 JOD = 4579.0869 MMK 1 MMK = 0.0002 JOD
08 ian. 2025 1 JOD = 4579.0923 MMK 1 MMK = 0.0002 JOD
09 ian. 2025 1 JOD = 4579.1071 MMK 1 MMK = 0.0002 JOD
10 ian. 2025 1 JOD = 4579.1145 MMK 1 MMK = 0.0002 JOD
11 ian. 2025 1 JOD = 4578.4338 MMK 1 MMK = 0.0002 JOD
12 ian. 2025 1 JOD = 4578.4338 MMK 1 MMK = 0.0002 JOD
13 ian. 2025 1 JOD = 4579.0828 MMK 1 MMK = 0.0002 JOD
14 ian. 2025 1 JOD = 4579.0883 MMK 1 MMK = 0.0002 JOD
15 ian. 2025 1 JOD = 4579.1124 MMK 1 MMK = 0.0002 JOD
16 ian. 2025 1 JOD = 4579.084 MMK 1 MMK = 0.0002 JOD
17 ian. 2025 1 JOD = 4580.3859 MMK 1 MMK = 0.0002 JOD
18 ian. 2025 1 JOD = 4580.37 MMK 1 MMK = 0.0002 JOD
19 ian. 2025 1 JOD = 4580.37 MMK 1 MMK = 0.0002 JOD
20 ian. 2025 1 JOD = 4580.4213 MMK 1 MMK = 0.0002 JOD
21 ian. 2025 1 JOD = 4579.1469 MMK 1 MMK = 0.0002 JOD
22 ian. 2025 1 JOD = 4579.1189 MMK 1 MMK = 0.0002 JOD
23 ian. 2025 1 JOD = 4577.83 MMK 1 MMK = 0.0002 JOD
24 ian. 2025 1 JOD = 4578.453 MMK 1 MMK = 0.0002 JOD
25 ian. 2025 1 JOD = 4577.79 MMK 1 MMK = 0.0002 JOD
26 ian. 2025 1 JOD = 4577.79 MMK 1 MMK = 0.0002 JOD
27 ian. 2025 1 JOD = 4578.4832 MMK 1 MMK = 0.0002 JOD
28 ian. 2025 1 JOD = 4578.4627 MMK 1 MMK = 0.0002 JOD
29 ian. 2025 1 JOD = 4578.4367 MMK 1 MMK = 0.0002 JOD
30 ian. 2025 1 JOD = 4578.4557 MMK 1 MMK = 0.0002 JOD
31 ian. 2025 1 JOD = 4579.7368 MMK 1 MMK = 0.0002 JOD

Feb 2025

DataJOD-MMKMMK-JOD
01 feb. 2025 1 JOD = 4579.7276 MMK 1 MMK = 0.0002 JOD
02 feb. 2025 1 JOD = 4579.7276 MMK 1 MMK = 0.0002 JOD
03 feb. 2025 1 JOD = 4578.4635 MMK 1 MMK = 0.0002 JOD
04 feb. 2025 1 JOD = 4578.4602 MMK 1 MMK = 0.0002 JOD
05 feb. 2025 1 JOD = 4578.4435 MMK 1 MMK = 0.0002 JOD
06 feb. 2025 1 JOD = 4578.4648 MMK 1 MMK = 0.0002 JOD
07 feb. 2025 1 JOD = 4578.4587 MMK 1 MMK = 0.0002 JOD
08 feb. 2025 1 JOD = 4578.434 MMK 1 MMK = 0.0002 JOD
09 feb. 2025 1 JOD = 4578.434 MMK 1 MMK = 0.0002 JOD
10 feb. 2025 1 JOD = 4578.4732 MMK 1 MMK = 0.0002 JOD
11 feb. 2025 1 JOD = 4578.4401 MMK 1 MMK = 0.0002 JOD
12 feb. 2025 1 JOD = 4577.8509 MMK 1 MMK = 0.0002 JOD
13 feb. 2025 1 JOD = 2958.3625 MMK 1 MMK = 0.0003 JOD
14 feb. 2025 1 JOD = 4577.8203 MMK 1 MMK = 0.0002 JOD
15 feb. 2025 1 JOD = 4577.789 MMK 1 MMK = 0.0002 JOD
16 feb. 2025 1 JOD = 4577.789 MMK 1 MMK = 0.0002 JOD
17 feb. 2025 1 JOD = 4577.8101 MMK 1 MMK = 0.0002 JOD
18 feb. 2025 1 JOD = 2958.1196 MMK 1 MMK = 0.0003 JOD
19 feb. 2025 1 JOD = 2958.2813 MMK 1 MMK = 0.0003 JOD
20 feb. 2025 1 JOD = 2960.4249 MMK 1 MMK = 0.0003 JOD
21 feb. 2025 1 JOD = 2959.1841 MMK 1 MMK = 0.0003 JOD
22 feb. 2025 1 JOD = 2959.548 MMK 1 MMK = 0.0003 JOD
23 feb. 2025 1 JOD = 2960.7248 MMK 1 MMK = 0.0003 JOD
24 feb. 2025 1 JOD = 2959.7957 MMK 1 MMK = 0.0003 JOD
25 feb. 2025 1 JOD = 2958.5846 MMK 1 MMK = 0.0003 JOD
26 feb. 2025 1 JOD = 2960.8019 MMK 1 MMK = 0.0003 JOD
27 feb. 2025 1 JOD = 2958.24 MMK 1 MMK = 0.0003 JOD
28 feb. 2025 1 JOD = 2960.5934 MMK 1 MMK = 0.0003 JOD

Mar 2025

DataJOD-MMKMMK-JOD
01 mar. 2025 1 JOD = 2958.7501 MMK 1 MMK = 0.0003 JOD
02 mar. 2025 1 JOD = 2961.2464 MMK 1 MMK = 0.0003 JOD
03 mar. 2025 1 JOD = 2961.1904 MMK 1 MMK = 0.0003 JOD
04 mar. 2025 1 JOD = 2958.6191 MMK 1 MMK = 0.0003 JOD
05 mar. 2025 1 JOD = 2958.9509 MMK 1 MMK = 0.0003 JOD
06 mar. 2025 1 JOD = 2958.5281 MMK 1 MMK = 0.0003 JOD
07 mar. 2025 1 JOD = 2958.7232 MMK 1 MMK = 0.0003 JOD
08 mar. 2025 1 JOD = 2960.473 MMK 1 MMK = 0.0003 JOD
09 mar. 2025 1 JOD = 2958.9518 MMK 1 MMK = 0.0003 JOD
10 mar. 2025 1 JOD = 2961.7837 MMK 1 MMK = 0.0003 JOD
11 mar. 2025 1 JOD = 2960.4257 MMK 1 MMK = 0.0003 JOD
12 mar. 2025 1 JOD = 2958.8053 MMK 1 MMK = 0.0003 JOD
13 mar. 2025 1 JOD = 2959.9227 MMK 1 MMK = 0.0003 JOD
14 mar. 2025 1 JOD = 2960.1239 MMK 1 MMK = 0.0003 JOD
15 mar. 2025 1 JOD = 2959.7975 MMK 1 MMK = 0.0003 JOD
16 mar. 2025 1 JOD = 2961.4112 MMK 1 MMK = 0.0003 JOD
17 mar. 2025 1 JOD = 2961.4782 MMK 1 MMK = 0.0003 JOD
18 mar. 2025 1 JOD = 2959.9284 MMK 1 MMK = 0.0003 JOD
19 mar. 2025 1 JOD = 2960.6242 MMK 1 MMK = 0.0003 JOD
20 mar. 2025 1 JOD = 2960.9961 MMK 1 MMK = 0.0003 JOD
21 mar. 2025 1 JOD = 2960.6329 MMK 1 MMK = 0.0003 JOD
22 mar. 2025 1 JOD = 2960.6682 MMK 1 MMK = 0.0003 JOD
23 mar. 2025 1 JOD = 2961.4305 MMK 1 MMK = 0.0003 JOD
24 mar. 2025 1 JOD = 2961.596 MMK 1 MMK = 0.0003 JOD
25 mar. 2025 1 JOD = 2961.0746 MMK 1 MMK = 0.0003 JOD
26 mar. 2025 1 JOD = 2961.493 MMK 1 MMK = 0.0003 JOD
27 mar. 2025 1 JOD = 2961.3941 MMK 1 MMK = 0.0003 JOD
28 mar. 2025 1 JOD = 2961.3815 MMK 1 MMK = 0.0003 JOD
29 mar. 2025 1 JOD = 2960.2655 MMK 1 MMK = 0.0003 JOD
30 mar. 2025 1 JOD = 2961.4346 MMK 1 MMK = 0.0003 JOD
31 mar. 2025 1 JOD = 2961.76 MMK 1 MMK = 0.0003 JOD

Apr 2025

DataJOD-MMKMMK-JOD
01 apr. 2025 1 JOD = 2960.9154 MMK 1 MMK = 0.0003 JOD
02 apr. 2025 1 JOD = 2961.1977 MMK 1 MMK = 0.0003 JOD
03 apr. 2025 1 JOD = 2961.1381 MMK 1 MMK = 0.0003 JOD
04 apr. 2025 1 JOD = 2961.6794 MMK 1 MMK = 0.0003 JOD

Info schimb valutar JOD-MMK si MMK-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats