> Schimb Valutar 2025 - JOD-MMK si MMK-JOD

Schimb Valutar 2025 - JOD-MMK si MMK-JOD

Schimb valutar JOD-MMK si MMK-JOD

Verificati aici ratele de schimb pentru JOD-MMK si MMK-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 3421,5779 MMK

1 MMK = 0,0003 JOD

1An 2Ani 3Ani

JOD in MMKMMK in JOD

Jan 2025

Data	JOD-MMK	MMK-JOD
01 ian. 2025	1 JOD = 4579.7579 MMK	1 MMK = 0.0002 JOD
02 ian. 2025	1 JOD = 4579.1032 MMK	1 MMK = 0.0002 JOD
03 ian. 2025	1 JOD = 4578.4642 MMK	1 MMK = 0.0002 JOD
04 ian. 2025	1 JOD = 4578.4359 MMK	1 MMK = 0.0002 JOD
05 ian. 2025	1 JOD = 4578.4359 MMK	1 MMK = 0.0002 JOD
06 ian. 2025	1 JOD = 4579.113 MMK	1 MMK = 0.0002 JOD
07 ian. 2025	1 JOD = 4579.0869 MMK	1 MMK = 0.0002 JOD
08 ian. 2025	1 JOD = 4579.0923 MMK	1 MMK = 0.0002 JOD
09 ian. 2025	1 JOD = 4579.1071 MMK	1 MMK = 0.0002 JOD
10 ian. 2025	1 JOD = 4579.1145 MMK	1 MMK = 0.0002 JOD
11 ian. 2025	1 JOD = 4578.4338 MMK	1 MMK = 0.0002 JOD
12 ian. 2025	1 JOD = 4578.4338 MMK	1 MMK = 0.0002 JOD
13 ian. 2025	1 JOD = 4579.0828 MMK	1 MMK = 0.0002 JOD
14 ian. 2025	1 JOD = 4579.0883 MMK	1 MMK = 0.0002 JOD
15 ian. 2025	1 JOD = 4579.1124 MMK	1 MMK = 0.0002 JOD
16 ian. 2025	1 JOD = 4579.084 MMK	1 MMK = 0.0002 JOD
17 ian. 2025	1 JOD = 4580.3859 MMK	1 MMK = 0.0002 JOD
18 ian. 2025	1 JOD = 4580.37 MMK	1 MMK = 0.0002 JOD
19 ian. 2025	1 JOD = 4580.37 MMK	1 MMK = 0.0002 JOD
20 ian. 2025	1 JOD = 4580.4213 MMK	1 MMK = 0.0002 JOD
21 ian. 2025	1 JOD = 4579.1469 MMK	1 MMK = 0.0002 JOD
22 ian. 2025	1 JOD = 4579.1189 MMK	1 MMK = 0.0002 JOD
23 ian. 2025	1 JOD = 4577.83 MMK	1 MMK = 0.0002 JOD
24 ian. 2025	1 JOD = 4578.453 MMK	1 MMK = 0.0002 JOD
25 ian. 2025	1 JOD = 4577.79 MMK	1 MMK = 0.0002 JOD
26 ian. 2025	1 JOD = 4577.79 MMK	1 MMK = 0.0002 JOD
27 ian. 2025	1 JOD = 4578.4832 MMK	1 MMK = 0.0002 JOD
28 ian. 2025	1 JOD = 4578.4627 MMK	1 MMK = 0.0002 JOD
29 ian. 2025	1 JOD = 4578.4367 MMK	1 MMK = 0.0002 JOD
30 ian. 2025	1 JOD = 4578.4557 MMK	1 MMK = 0.0002 JOD
31 ian. 2025	1 JOD = 4579.7368 MMK	1 MMK = 0.0002 JOD

Feb 2025

Data	JOD-MMK	MMK-JOD
01 feb. 2025	1 JOD = 4579.7276 MMK	1 MMK = 0.0002 JOD
02 feb. 2025	1 JOD = 4579.7276 MMK	1 MMK = 0.0002 JOD
03 feb. 2025	1 JOD = 4578.4635 MMK	1 MMK = 0.0002 JOD
04 feb. 2025	1 JOD = 4578.4602 MMK	1 MMK = 0.0002 JOD
05 feb. 2025	1 JOD = 4578.4435 MMK	1 MMK = 0.0002 JOD
06 feb. 2025	1 JOD = 4578.4648 MMK	1 MMK = 0.0002 JOD
07 feb. 2025	1 JOD = 4578.4587 MMK	1 MMK = 0.0002 JOD
08 feb. 2025	1 JOD = 4578.434 MMK	1 MMK = 0.0002 JOD
09 feb. 2025	1 JOD = 4578.434 MMK	1 MMK = 0.0002 JOD
10 feb. 2025	1 JOD = 4578.4732 MMK	1 MMK = 0.0002 JOD
11 feb. 2025	1 JOD = 4578.4401 MMK	1 MMK = 0.0002 JOD
12 feb. 2025	1 JOD = 4577.8509 MMK	1 MMK = 0.0002 JOD
13 feb. 2025	1 JOD = 2958.3625 MMK	1 MMK = 0.0003 JOD
14 feb. 2025	1 JOD = 4577.8203 MMK	1 MMK = 0.0002 JOD
15 feb. 2025	1 JOD = 4577.789 MMK	1 MMK = 0.0002 JOD
16 feb. 2025	1 JOD = 4577.789 MMK	1 MMK = 0.0002 JOD
17 feb. 2025	1 JOD = 4577.8101 MMK	1 MMK = 0.0002 JOD
18 feb. 2025	1 JOD = 2958.1196 MMK	1 MMK = 0.0003 JOD
19 feb. 2025	1 JOD = 2958.2813 MMK	1 MMK = 0.0003 JOD
20 feb. 2025	1 JOD = 2960.4249 MMK	1 MMK = 0.0003 JOD
21 feb. 2025	1 JOD = 2959.1841 MMK	1 MMK = 0.0003 JOD
22 feb. 2025	1 JOD = 2959.548 MMK	1 MMK = 0.0003 JOD
23 feb. 2025	1 JOD = 2960.7248 MMK	1 MMK = 0.0003 JOD
24 feb. 2025	1 JOD = 2959.7957 MMK	1 MMK = 0.0003 JOD
25 feb. 2025	1 JOD = 2958.5846 MMK	1 MMK = 0.0003 JOD
26 feb. 2025	1 JOD = 2960.8019 MMK	1 MMK = 0.0003 JOD
27 feb. 2025	1 JOD = 2958.24 MMK	1 MMK = 0.0003 JOD
28 feb. 2025	1 JOD = 2960.5934 MMK	1 MMK = 0.0003 JOD

Mar 2025

Data	JOD-MMK	MMK-JOD
01 mar. 2025	1 JOD = 2958.7501 MMK	1 MMK = 0.0003 JOD
02 mar. 2025	1 JOD = 2961.2464 MMK	1 MMK = 0.0003 JOD
03 mar. 2025	1 JOD = 2961.1904 MMK	1 MMK = 0.0003 JOD
04 mar. 2025	1 JOD = 2958.6191 MMK	1 MMK = 0.0003 JOD
05 mar. 2025	1 JOD = 2958.9509 MMK	1 MMK = 0.0003 JOD
06 mar. 2025	1 JOD = 2958.5281 MMK	1 MMK = 0.0003 JOD
07 mar. 2025	1 JOD = 2958.7232 MMK	1 MMK = 0.0003 JOD
08 mar. 2025	1 JOD = 2960.473 MMK	1 MMK = 0.0003 JOD
09 mar. 2025	1 JOD = 2958.9518 MMK	1 MMK = 0.0003 JOD
10 mar. 2025	1 JOD = 2961.7837 MMK	1 MMK = 0.0003 JOD
11 mar. 2025	1 JOD = 2960.4257 MMK	1 MMK = 0.0003 JOD
12 mar. 2025	1 JOD = 2958.8053 MMK	1 MMK = 0.0003 JOD
13 mar. 2025	1 JOD = 2959.9227 MMK	1 MMK = 0.0003 JOD
14 mar. 2025	1 JOD = 2960.1239 MMK	1 MMK = 0.0003 JOD
15 mar. 2025	1 JOD = 2959.7975 MMK	1 MMK = 0.0003 JOD
16 mar. 2025	1 JOD = 2961.4112 MMK	1 MMK = 0.0003 JOD
17 mar. 2025	1 JOD = 2961.4782 MMK	1 MMK = 0.0003 JOD
18 mar. 2025	1 JOD = 2959.9284 MMK	1 MMK = 0.0003 JOD
19 mar. 2025	1 JOD = 2960.6242 MMK	1 MMK = 0.0003 JOD
20 mar. 2025	1 JOD = 2960.9961 MMK	1 MMK = 0.0003 JOD
21 mar. 2025	1 JOD = 2960.6329 MMK	1 MMK = 0.0003 JOD
22 mar. 2025	1 JOD = 2960.6682 MMK	1 MMK = 0.0003 JOD
23 mar. 2025	1 JOD = 2961.4305 MMK	1 MMK = 0.0003 JOD
24 mar. 2025	1 JOD = 2961.596 MMK	1 MMK = 0.0003 JOD
25 mar. 2025	1 JOD = 2961.0746 MMK	1 MMK = 0.0003 JOD
26 mar. 2025	1 JOD = 2961.493 MMK	1 MMK = 0.0003 JOD
27 mar. 2025	1 JOD = 2961.3941 MMK	1 MMK = 0.0003 JOD
28 mar. 2025	1 JOD = 2961.3815 MMK	1 MMK = 0.0003 JOD
29 mar. 2025	1 JOD = 2960.2655 MMK	1 MMK = 0.0003 JOD
30 mar. 2025	1 JOD = 2961.4346 MMK	1 MMK = 0.0003 JOD
31 mar. 2025	1 JOD = 2961.76 MMK	1 MMK = 0.0003 JOD

Apr 2025

Data	JOD-MMK	MMK-JOD
01 apr. 2025	1 JOD = 2960.9154 MMK	1 MMK = 0.0003 JOD
02 apr. 2025	1 JOD = 2961.1977 MMK	1 MMK = 0.0003 JOD
03 apr. 2025	1 JOD = 2961.1381 MMK	1 MMK = 0.0003 JOD
04 apr. 2025	1 JOD = 2961.6794 MMK	1 MMK = 0.0003 JOD
05 apr. 2025	1 JOD = 2961.5804 MMK	1 MMK = 0.0003 JOD
06 apr. 2025	1 JOD = 2961.3919 MMK	1 MMK = 0.0003 JOD
07 apr. 2025	1 JOD = 2962.0764 MMK	1 MMK = 0.0003 JOD
08 apr. 2025	1 JOD = 2961.1203 MMK	1 MMK = 0.0003 JOD
09 apr. 2025	1 JOD = 2961.6336 MMK	1 MMK = 0.0003 JOD
10 apr. 2025	1 JOD = 2960.8513 MMK	1 MMK = 0.0003 JOD
11 apr. 2025	1 JOD = 2961.304 MMK	1 MMK = 0.0003 JOD
12 apr. 2025	1 JOD = 2960.9076 MMK	1 MMK = 0.0003 JOD
13 apr. 2025	1 JOD = 2960.7851 MMK	1 MMK = 0.0003 JOD
14 apr. 2025	1 JOD = 2961.3723 MMK	1 MMK = 0.0003 JOD
15 apr. 2025	1 JOD = 2959.9911 MMK	1 MMK = 0.0003 JOD
16 apr. 2025	1 JOD = 2961.4518 MMK	1 MMK = 0.0003 JOD
17 apr. 2025	1 JOD = 2959.0144 MMK	1 MMK = 0.0003 JOD
18 apr. 2025	1 JOD = 2959.846 MMK	1 MMK = 0.0003 JOD
19 apr. 2025	1 JOD = 2960.0965 MMK	1 MMK = 0.0003 JOD
20 apr. 2025	1 JOD = 2959.7248 MMK	1 MMK = 0.0003 JOD
21 apr. 2025	1 JOD = 2960.2388 MMK	1 MMK = 0.0003 JOD
22 apr. 2025	1 JOD = 2960.0272 MMK	1 MMK = 0.0003 JOD
23 apr. 2025	1 JOD = 2960.044 MMK	1 MMK = 0.0003 JOD
24 apr. 2025	1 JOD = 2959.8207 MMK	1 MMK = 0.0003 JOD
25 apr. 2025	1 JOD = 2960.7803 MMK	1 MMK = 0.0003 JOD
26 apr. 2025	1 JOD = 2960.3512 MMK	1 MMK = 0.0003 JOD
27 apr. 2025	1 JOD = 2960.9718 MMK	1 MMK = 0.0003 JOD
28 apr. 2025	1 JOD = 2960.92 MMK	1 MMK = 0.0003 JOD
29 apr. 2025	1 JOD = 2960.793 MMK	1 MMK = 0.0003 JOD
30 apr. 2025	1 JOD = 2959.8013 MMK	1 MMK = 0.0003 JOD

May 2025

Data	JOD-MMK	MMK-JOD
01 mai 2025	1 JOD = 2960.4161 MMK	1 MMK = 0.0003 JOD
02 mai 2025	1 JOD = 2960.2693 MMK	1 MMK = 0.0003 JOD
03 mai 2025	1 JOD = 2959.955 MMK	1 MMK = 0.0003 JOD
04 mai 2025	1 JOD = 2960.5198 MMK	1 MMK = 0.0003 JOD
05 mai 2025	1 JOD = 2960.0294 MMK	1 MMK = 0.0003 JOD
06 mai 2025	1 JOD = 2960.1995 MMK	1 MMK = 0.0003 JOD
07 mai 2025	1 JOD = 2959.9238 MMK	1 MMK = 0.0003 JOD
08 mai 2025	1 JOD = 2959.6502 MMK	1 MMK = 0.0003 JOD
09 mai 2025	1 JOD = 2959.8996 MMK	1 MMK = 0.0003 JOD
10 mai 2025	1 JOD = 2959.7789 MMK	1 MMK = 0.0003 JOD
11 mai 2025	1 JOD = 2960.2716 MMK	1 MMK = 0.0003 JOD
12 mai 2025	1 JOD = 2959.799 MMK	1 MMK = 0.0003 JOD
13 mai 2025	1 JOD = 2959.5103 MMK	1 MMK = 0.0003 JOD
14 mai 2025	1 JOD = 2959.3911 MMK	1 MMK = 0.0003 JOD
15 mai 2025	1 JOD = 2959.6176 MMK	1 MMK = 0.0003 JOD
16 mai 2025	1 JOD = 2959.5044 MMK	1 MMK = 0.0003 JOD
17 mai 2025	1 JOD = 2960.154 MMK	1 MMK = 0.0003 JOD
18 mai 2025	1 JOD = 2960.202 MMK	1 MMK = 0.0003 JOD
19 mai 2025	1 JOD = 2961.6576 MMK	1 MMK = 0.0003 JOD
20 mai 2025	1 JOD = 2960.9445 MMK	1 MMK = 0.0003 JOD
21 mai 2025	1 JOD = 2961.2578 MMK	1 MMK = 0.0003 JOD
22 mai 2025	1 JOD = 2961.764 MMK	1 MMK = 0.0003 JOD
23 mai 2025	1 JOD = 2961.4364 MMK	1 MMK = 0.0003 JOD
24 mai 2025	1 JOD = 2960.7735 MMK	1 MMK = 0.0003 JOD
25 mai 2025	1 JOD = 2960.7549 MMK	1 MMK = 0.0003 JOD
26 mai 2025	1 JOD = 2961.6002 MMK	1 MMK = 0.0003 JOD
27 mai 2025	1 JOD = 2961.3405 MMK	1 MMK = 0.0003 JOD
28 mai 2025	1 JOD = 2961.5302 MMK	1 MMK = 0.0003 JOD
29 mai 2025	1 JOD = 2961.7797 MMK	1 MMK = 0.0003 JOD
30 mai 2025	1 JOD = 2961.4216 MMK	1 MMK = 0.0003 JOD
31 mai 2025	1 JOD = 2961.3124 MMK	1 MMK = 0.0003 JOD

Jun 2025

Data	JOD-MMK	MMK-JOD
01 iun. 2025	1 JOD = 2961.28 MMK	1 MMK = 0.0003 JOD
02 iun. 2025	1 JOD = 2961.1618 MMK	1 MMK = 0.0003 JOD
03 iun. 2025	1 JOD = 2961.0691 MMK	1 MMK = 0.0003 JOD
04 iun. 2025	1 JOD = 2961.2761 MMK	1 MMK = 0.0003 JOD
05 iun. 2025	1 JOD = 2961.3504 MMK	1 MMK = 0.0003 JOD
06 iun. 2025	1 JOD = 2961.261 MMK	1 MMK = 0.0003 JOD
07 iun. 2025	1 JOD = 2961.0738 MMK	1 MMK = 0.0003 JOD
08 iun. 2025	1 JOD = 2961.2312 MMK	1 MMK = 0.0003 JOD
09 iun. 2025	1 JOD = 2961.5998 MMK	1 MMK = 0.0003 JOD
10 iun. 2025	1 JOD = 2961.1683 MMK	1 MMK = 0.0003 JOD
11 iun. 2025	1 JOD = 2960.7175 MMK	1 MMK = 0.0003 JOD
12 iun. 2025	1 JOD = 2960.8855 MMK	1 MMK = 0.0003 JOD
13 iun. 2025	1 JOD = 2961.3086 MMK	1 MMK = 0.0003 JOD
14 iun. 2025	1 JOD = 2960.6728 MMK	1 MMK = 0.0003 JOD

Info schimb valutar JOD-MMK si MMK-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri