> Schimb Valutar 2026 - JOD-MKD si MKD-JOD

Schimb Valutar 2026 - JOD-MKD si MKD-JOD

Schimb valutar JOD-MKD si MKD-JOD

Verificati aici ratele de schimb pentru JOD-MKD si MKD-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 74,2625 MKD

1 MKD = 0,0135 JOD

1An 2Ani 3Ani

JOD in MKDMKD in JOD

Jan 2026

Data	JOD-MKD	MKD-JOD
01 ian. 2026	1 JOD = 73.9872 MKD	1 MKD = 0.0135 JOD
02 ian. 2026	1 JOD = 74.0521 MKD	1 MKD = 0.0135 JOD
03 ian. 2026	1 JOD = 74.0076 MKD	1 MKD = 0.0135 JOD
04 ian. 2026	1 JOD = 74.0076 MKD	1 MKD = 0.0135 JOD
05 ian. 2026	1 JOD = 74.3218 MKD	1 MKD = 0.0135 JOD
06 ian. 2026	1 JOD = 74.1517 MKD	1 MKD = 0.0135 JOD
07 ian. 2026	1 JOD = 74.3042 MKD	1 MKD = 0.0135 JOD
08 ian. 2026	1 JOD = 74.3708 MKD	1 MKD = 0.0134 JOD
09 ian. 2026	1 JOD = 74.5615 MKD	1 MKD = 0.0134 JOD
10 ian. 2026	1 JOD = 74.6004 MKD	1 MKD = 0.0134 JOD
11 ian. 2026	1 JOD = 74.6004 MKD	1 MKD = 0.0134 JOD
12 ian. 2026	1 JOD = 74.3042 MKD	1 MKD = 0.0135 JOD
13 ian. 2026	1 JOD = 74.4761 MKD	1 MKD = 0.0134 JOD
14 ian. 2026	1 JOD = 74.5361 MKD	1 MKD = 0.0134 JOD
15 ian. 2026	1 JOD = 74.6203 MKD	1 MKD = 0.0134 JOD
16 ian. 2026	1 JOD = 74.7056 MKD	1 MKD = 0.0134 JOD
17 ian. 2026	1 JOD = 74.8047 MKD	1 MKD = 0.0134 JOD
18 ian. 2026	1 JOD = 74.8047 MKD	1 MKD = 0.0134 JOD
19 ian. 2026	1 JOD = 74.6577 MKD	1 MKD = 0.0134 JOD
20 ian. 2026	1 JOD = 74.0298 MKD	1 MKD = 0.0135 JOD
21 ian. 2026	1 JOD = 74.1524 MKD	1 MKD = 0.0135 JOD
22 ian. 2026	1 JOD = 74.2445 MKD	1 MKD = 0.0135 JOD
23 ian. 2026	1 JOD = 74.0472 MKD	1 MKD = 0.0135 JOD
24 ian. 2026	1 JOD = 73.4838 MKD	1 MKD = 0.0136 JOD
25 ian. 2026	1 JOD = 73.4838 MKD	1 MKD = 0.0136 JOD
26 ian. 2026	1 JOD = 73.3248 MKD	1 MKD = 0.0136 JOD
27 ian. 2026	1 JOD = 73.0749 MKD	1 MKD = 0.0137 JOD
28 ian. 2026	1 JOD = 72.605 MKD	1 MKD = 0.0138 JOD
29 ian. 2026	1 JOD = 72.8088 MKD	1 MKD = 0.0137 JOD
30 ian. 2026	1 JOD = 72.7739 MKD	1 MKD = 0.0137 JOD
31 ian. 2026	1 JOD = 73.3286 MKD	1 MKD = 0.0136 JOD

Feb 2026

Data	JOD-MKD	MKD-JOD
01 feb. 2026	1 JOD = 73.3346 MKD	1 MKD = 0.0136 JOD
02 feb. 2026	1 JOD = 73.3442 MKD	1 MKD = 0.0136 JOD
03 feb. 2026	1 JOD = 73.7245 MKD	1 MKD = 0.0136 JOD
04 feb. 2026	1 JOD = 73.5901 MKD	1 MKD = 0.0136 JOD
05 feb. 2026	1 JOD = 73.7363 MKD	1 MKD = 0.0136 JOD
06 feb. 2026	1 JOD = 73.759 MKD	1 MKD = 0.0136 JOD
07 feb. 2026	1 JOD = 73.5207 MKD	1 MKD = 0.0136 JOD
08 feb. 2026	1 JOD = 73.5207 MKD	1 MKD = 0.0136 JOD
09 feb. 2026	1 JOD = 73.2485 MKD	1 MKD = 0.0137 JOD
10 feb. 2026	1 JOD = 73.0243 MKD	1 MKD = 0.0137 JOD
11 feb. 2026	1 JOD = 72.9917 MKD	1 MKD = 0.0137 JOD
12 feb. 2026	1 JOD = 73.1667 MKD	1 MKD = 0.0137 JOD
13 feb. 2026	1 JOD = 73.3151 MKD	1 MKD = 0.0136 JOD
14 feb. 2026	1 JOD = 73.2236 MKD	1 MKD = 0.0137 JOD
15 feb. 2026	1 JOD = 73.2296 MKD	1 MKD = 0.0137 JOD
16 feb. 2026	1 JOD = 73.2901 MKD	1 MKD = 0.0136 JOD
17 feb. 2026	1 JOD = 73.4874 MKD	1 MKD = 0.0136 JOD
18 feb. 2026	1 JOD = 73.4201 MKD	1 MKD = 0.0136 JOD
19 feb. 2026	1 JOD = 73.8249 MKD	1 MKD = 0.0135 JOD
20 feb. 2026	1 JOD = 73.8883 MKD	1 MKD = 0.0135 JOD
21 feb. 2026	1 JOD = 73.7199 MKD	1 MKD = 0.0136 JOD
22 feb. 2026	1 JOD = 73.7199 MKD	1 MKD = 0.0136 JOD
23 feb. 2026	1 JOD = 73.8185 MKD	1 MKD = 0.0135 JOD
24 feb. 2026	1 JOD = 73.7988 MKD	1 MKD = 0.0136 JOD
25 feb. 2026	1 JOD = 73.7921 MKD	1 MKD = 0.0136 JOD
26 feb. 2026	1 JOD = 73.6321 MKD	1 MKD = 0.0136 JOD
27 feb. 2026	1 JOD = 73.6503 MKD	1 MKD = 0.0136 JOD
28 feb. 2026	1 JOD = 73.5577 MKD	1 MKD = 0.0136 JOD

Mar 2026

Data	JOD-MKD	MKD-JOD
01 mar. 2026	1 JOD = 73.5518 MKD	1 MKD = 0.0136 JOD
02 mar. 2026	1 JOD = 74.1739 MKD	1 MKD = 0.0135 JOD
03 mar. 2026	1 JOD = 74.9352 MKD	1 MKD = 0.0133 JOD
04 mar. 2026	1 JOD = 74.7123 MKD	1 MKD = 0.0134 JOD
05 mar. 2026	1 JOD = 74.8741 MKD	1 MKD = 0.0134 JOD
06 mar. 2026	1 JOD = 75.1188 MKD	1 MKD = 0.0133 JOD
07 mar. 2026	1 JOD = 74.7856 MKD	1 MKD = 0.0134 JOD
08 mar. 2026	1 JOD = 74.7856 MKD	1 MKD = 0.0134 JOD
09 mar. 2026	1 JOD = 75.192 MKD	1 MKD = 0.0133 JOD
10 mar. 2026	1 JOD = 74.7956 MKD	1 MKD = 0.0134 JOD
11 mar. 2026	1 JOD = 75.0395 MKD	1 MKD = 0.0133 JOD
12 mar. 2026	1 JOD = 75.3095 MKD	1 MKD = 0.0133 JOD
13 mar. 2026	1 JOD = 75.812 MKD	1 MKD = 0.0132 JOD
14 mar. 2026	1 JOD = 75.7963 MKD	1 MKD = 0.0132 JOD
15 mar. 2026	1 JOD = 75.7963 MKD	1 MKD = 0.0132 JOD
16 mar. 2026	1 JOD = 75.7309 MKD	1 MKD = 0.0132 JOD
17 mar. 2026	1 JOD = 75.4972 MKD	1 MKD = 0.0132 JOD
18 mar. 2026	1 JOD = 75.2895 MKD	1 MKD = 0.0133 JOD
19 mar. 2026	1 JOD = 75.6512 MKD	1 MKD = 0.0132 JOD
20 mar. 2026	1 JOD = 75.1671 MKD	1 MKD = 0.0133 JOD
21 mar. 2026	1 JOD = 74.9985 MKD	1 MKD = 0.0133 JOD
22 mar. 2026	1 JOD = 74.9985 MKD	1 MKD = 0.0133 JOD
23 mar. 2026	1 JOD = 75.1122 MKD	1 MKD = 0.0133 JOD
24 mar. 2026	1 JOD = 75.0345 MKD	1 MKD = 0.0133 JOD
25 mar. 2026	1 JOD = 74.9685 MKD	1 MKD = 0.0133 JOD
26 mar. 2026	1 JOD = 75.3911 MKD	1 MKD = 0.0133 JOD
27 mar. 2026	1 JOD = 75.4861 MKD	1 MKD = 0.0132 JOD
28 mar. 2026	1 JOD = 75.2912 MKD	1 MKD = 0.0133 JOD
29 mar. 2026	1 JOD = 75.2973 MKD	1 MKD = 0.0133 JOD
30 mar. 2026	1 JOD = 75.6648 MKD	1 MKD = 0.0132 JOD
31 mar. 2026	1 JOD = 75.832 MKD	1 MKD = 0.0132 JOD

Apr 2026

Data	JOD-MKD	MKD-JOD
01 apr. 2026	1 JOD = 74.9026 MKD	1 MKD = 0.0134 JOD
02 apr. 2026	1 JOD = 75.491 MKD	1 MKD = 0.0132 JOD
03 apr. 2026	1 JOD = 75.3436 MKD	1 MKD = 0.0133 JOD
04 apr. 2026	1 JOD = 75.448 MKD	1 MKD = 0.0133 JOD
05 apr. 2026	1 JOD = 75.448 MKD	1 MKD = 0.0133 JOD
06 apr. 2026	1 JOD = 75.3885 MKD	1 MKD = 0.0133 JOD
07 apr. 2026	1 JOD = 75.2374 MKD	1 MKD = 0.0133 JOD
08 apr. 2026	1 JOD = 74.3407 MKD	1 MKD = 0.0135 JOD
09 apr. 2026	1 JOD = 74.4409 MKD	1 MKD = 0.0134 JOD
10 apr. 2026	1 JOD = 74.1996 MKD	1 MKD = 0.0135 JOD
11 apr. 2026	1 JOD = 74.1098 MKD	1 MKD = 0.0135 JOD
12 apr. 2026	1 JOD = 74.1098 MKD	1 MKD = 0.0135 JOD
13 apr. 2026	1 JOD = 74.3252 MKD	1 MKD = 0.0135 JOD
14 apr. 2026	1 JOD = 73.6933 MKD	1 MKD = 0.0136 JOD
15 apr. 2026	1 JOD = 73.8184 MKD	1 MKD = 0.0135 JOD
16 apr. 2026	1 JOD = 73.7754 MKD	1 MKD = 0.0136 JOD
17 apr. 2026	1 JOD = 73.7045 MKD	1 MKD = 0.0136 JOD
18 apr. 2026	1 JOD = 73.8329 MKD	1 MKD = 0.0135 JOD
19 apr. 2026	1 JOD = 73.8329 MKD	1 MKD = 0.0135 JOD
20 apr. 2026	1 JOD = 73.851 MKD	1 MKD = 0.0135 JOD
21 apr. 2026	1 JOD = 73.8915 MKD	1 MKD = 0.0135 JOD
22 apr. 2026	1 JOD = 74.081 MKD	1 MKD = 0.0135 JOD
23 apr. 2026	1 JOD = 74.2773 MKD	1 MKD = 0.0135 JOD
24 apr. 2026	1 JOD = 74.222 MKD	1 MKD = 0.0135 JOD
25 apr. 2026	1 JOD = 74.1544 MKD	1 MKD = 0.0135 JOD
26 apr. 2026	1 JOD = 74.1604 MKD	1 MKD = 0.0135 JOD
27 apr. 2026	1 JOD = 74.0347 MKD	1 MKD = 0.0135 JOD
28 apr. 2026	1 JOD = 74.3536 MKD	1 MKD = 0.0134 JOD
29 apr. 2026	1 JOD = 74.2928 MKD	1 MKD = 0.0135 JOD
30 apr. 2026	1 JOD = 74.2462 MKD	1 MKD = 0.0135 JOD

May 2026

Data	JOD-MKD	MKD-JOD
01 mai 2026	1 JOD = 74.0709 MKD	1 MKD = 0.0135 JOD
02 mai 2026	1 JOD = 74.1348 MKD	1 MKD = 0.0135 JOD
03 mai 2026	1 JOD = 74.1348 MKD	1 MKD = 0.0135 JOD
04 mai 2026	1 JOD = 74.3081 MKD	1 MKD = 0.0135 JOD
05 mai 2026	1 JOD = 74.3381 MKD	1 MKD = 0.0135 JOD
06 mai 2026	1 JOD = 73.7653 MKD	1 MKD = 0.0136 JOD
07 mai 2026	1 JOD = 73.8449 MKD	1 MKD = 0.0135 JOD
08 mai 2026	1 JOD = 73.9057 MKD	1 MKD = 0.0135 JOD
09 mai 2026	1 JOD = 73.7014 MKD	1 MKD = 0.0136 JOD
10 mai 2026	1 JOD = 73.6954 MKD	1 MKD = 0.0136 JOD
11 mai 2026	1 JOD = 73.8342 MKD	1 MKD = 0.0135 JOD

Info schimb valutar JOD-MKD si MKD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri