currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-MKD si MKD-JOD

Schimb Valutar 2025 - JOD-MKD si MKD-JOD

Schimb valutar JOD-MKD si MKD-JOD

Verificati aici ratele de schimb pentru JOD-MKD si MKD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 82,2519 MKD
1 MKD = 0,0122 JOD
JOD in MKDMKD in JOD
79,0861 Data: 4.7 79,1818 Data: 4.6 79,1818 Data: 4.5 78,6541 Data: 4.4 80,2258 Data: 4.3 80,4001 Data: 4.2 80,1670 Data: 4.1 80,2154 Data: 3.31 79,9347 Data: 3.30 80,4837 Data: 3.29 80,5095 Data: 3.28 80,4445 Data: 3.27 80,4616 Data: 3.26 80,1603 Data: 3.25 79,9873 Data: 3.24 79,9944 Data: 3.23 79,7787 Data: 3.22 80,0228 Data: 3.21 79,6216 Data: 3.20 79,4457 Data: 3.19 79,5581 Data: 3.18 79,5995 Data: 3.17 79,5153 Data: 3.16 79,4501 Data: 3.15 79,8169 Data: 3.14 79,8374 Data: 3.13 79,4705 Data: 3.12 80,0205 Data: 3.11 79,8038 Data: 3.10 80,0395 Data: 3.9 79,9323 Data: 3.8 79,9974 Data: 3.7 80,3198 Data: 3.6 81,1893 Data: 3.5 82,2589 Data: 3.4 83,3268 Data: 3.3 83,2069 Data: 3.2 83,5939 Data: 3.1 82,8502 Data: 2.28 82,7551 Data: 2.27 82,6786 Data: 2.26 82,6407 Data: 2.25 82,8201 Data: 2.24 82,9002 Data: 2.23 82,9002 Data: 2.22 82,8999 Data: 2.21 83,1091 Data: 2.20 83,1811 Data: 2.19 82,9436 Data: 2.18 82,7394 Data: 2.17 82,6047 Data: 2.16 82,6047 Data: 2.15 82,8301 Data: 2.14 83,3823 Data: 2.13 83,5355 Data: 2.12 84,0174 Data: 2.11 84,0842 Data: 2.10 83,9192 Data: 2.9 83,9261 Data: 2.8 83,5302 Data: 2.7 83,7279 Data: 2.6 83,2977 Data: 2.5 84,0050 Data: 2.4 84,5479 Data: 2.3 83,7242 Data: 2.2 83,7174 Data: 2.1 83,5837 Data: 1.31 83,4172 Data: 1.30 83,4004 Data: 1.29 83,2376 Data: 1.28 82,5064 Data: 1.27 82,5497 Data: 1.26 82,5564 Data: 1.25 82,7203 Data: 1.24 83,3690 Data: 1.23 83,0706 Data: 1.22 83,8355 Data: 1.21 84,2235 Data: 1.20 84,2060 Data: 1.19 84,2060 Data: 1.18 84,2457 Data: 1.17 84,3053 Data: 1.16 84,1290 Data: 1.15 84,5772 Data: 1.14 85,1137 Data: 1.13 84,5656 Data: 1.12 84,5656 Data: 1.11 84,2046 Data: 1.10 84,2037 Data: 1.9 84,3003 Data: 1.8 83,3870 Data: 1.7 83,3699 Data: 1.6 84,0901 Data: 1.5 84,0901 Data: 1.4 84,2447 Data: 1.3 83,9928 Data: 1.2 83,3752 Data: 1.1 79,0861 Data: 4.7 79,1818 Data: 4.6 79,1818 Data: 4.5 78,6541 Data: 4.4 80,2258 Data: 4.3 80,4001 Data: 4.2 80,1670 Data: 4.1 80,2154 Data: 3.31 79,9347 Data: 3.30 80,4837 Data: 3.29 80,5095 Data: 3.28 80,4445 Data: 3.27 80,4616 Data: 3.26 80,1603 Data: 3.25 79,9873 Data: 3.24 79,9944 Data: 3.23 79,7787 Data: 3.22 80,0228 Data: 3.21 79,6216 Data: 3.20 79,4457 Data: 3.19 79,5581 Data: 3.18 79,5995 Data: 3.17 79,5153 Data: 3.16 79,4501 Data: 3.15 79,8169 Data: 3.14 79,8374 Data: 3.13 79,4705 Data: 3.12 80,0205 Data: 3.11 79,8038 Data: 3.10 80,0395 Data: 3.9 79,9323 Data: 3.8 79,9974 Data: 3.7 80,3198 Data: 3.6 81,1893 Data: 3.5 82,2589 Data: 3.4 83,3268 Data: 3.3 83,2069 Data: 3.2 83,5939 Data: 3.1 82,8502 Data: 2.28 82,7551 Data: 2.27 82,6786 Data: 2.26 82,6407 Data: 2.25 82,8201 Data: 2.24 82,9002 Data: 2.23 82,9002 Data: 2.22 82,8999 Data: 2.21 83,1091 Data: 2.20 83,1811 Data: 2.19 82,9436 Data: 2.18 82,7394 Data: 2.17 82,6047 Data: 2.16 82,6047 Data: 2.15 82,8301 Data: 2.14 83,3823 Data: 2.13 83,5355 Data: 2.12 84,0174 Data: 2.11 84,0842 Data: 2.10 83,9192 Data: 2.9 83,9261 Data: 2.8 83,5302 Data: 2.7 83,7279 Data: 2.6 83,2977 Data: 2.5 84,0050 Data: 2.4 84,5479 Data: 2.3 83,7242 Data: 2.2 83,7174 Data: 2.1 83,5837 Data: 1.31 83,4172 Data: 1.30 83,4004 Data: 1.29 83,2376 Data: 1.28 82,5064 Data: 1.27 82,5497 Data: 1.26 82,5564 Data: 1.25 82,7203 Data: 1.24 83,3690 Data: 1.23 83,0706 Data: 1.22 83,8355 Data: 1.21 84,2235 Data: 1.20 84,2060 Data: 1.19 84,2060 Data: 1.18 84,2457 Data: 1.17 84,3053 Data: 1.16 84,1290 Data: 1.15 84,5772 Data: 1.14 85,1137 Data: 1.13 84,5656 Data: 1.12 84,5656 Data: 1.11 84,2046 Data: 1.10 84,2037 Data: 1.9 84,3003 Data: 1.8 83,3870 Data: 1.7 83,3699 Data: 1.6 84,0901 Data: 1.5 84,0901 Data: 1.4 84,2447 Data: 1.3 83,9928 Data: 1.2 83,3752 Data: 1.1

Jan 2025

DataJOD-MKDMKD-JOD
01 ian. 2025 1 JOD = 83.3752 MKD 1 MKD = 0.012 JOD
02 ian. 2025 1 JOD = 83.9928 MKD 1 MKD = 0.0119 JOD
03 ian. 2025 1 JOD = 84.2447 MKD 1 MKD = 0.0119 JOD
04 ian. 2025 1 JOD = 84.0901 MKD 1 MKD = 0.0119 JOD
05 ian. 2025 1 JOD = 84.0901 MKD 1 MKD = 0.0119 JOD
06 ian. 2025 1 JOD = 83.3699 MKD 1 MKD = 0.012 JOD
07 ian. 2025 1 JOD = 83.387 MKD 1 MKD = 0.012 JOD
08 ian. 2025 1 JOD = 84.3003 MKD 1 MKD = 0.0119 JOD
09 ian. 2025 1 JOD = 84.2037 MKD 1 MKD = 0.0119 JOD
10 ian. 2025 1 JOD = 84.2046 MKD 1 MKD = 0.0119 JOD
11 ian. 2025 1 JOD = 84.5656 MKD 1 MKD = 0.0118 JOD
12 ian. 2025 1 JOD = 84.5656 MKD 1 MKD = 0.0118 JOD
13 ian. 2025 1 JOD = 85.1137 MKD 1 MKD = 0.0117 JOD
14 ian. 2025 1 JOD = 84.5772 MKD 1 MKD = 0.0118 JOD
15 ian. 2025 1 JOD = 84.129 MKD 1 MKD = 0.0119 JOD
16 ian. 2025 1 JOD = 84.3053 MKD 1 MKD = 0.0119 JOD
17 ian. 2025 1 JOD = 84.2457 MKD 1 MKD = 0.0119 JOD
18 ian. 2025 1 JOD = 84.206 MKD 1 MKD = 0.0119 JOD
19 ian. 2025 1 JOD = 84.206 MKD 1 MKD = 0.0119 JOD
20 ian. 2025 1 JOD = 84.2235 MKD 1 MKD = 0.0119 JOD
21 ian. 2025 1 JOD = 83.8355 MKD 1 MKD = 0.0119 JOD
22 ian. 2025 1 JOD = 83.0706 MKD 1 MKD = 0.012 JOD
23 ian. 2025 1 JOD = 83.369 MKD 1 MKD = 0.012 JOD
24 ian. 2025 1 JOD = 82.7203 MKD 1 MKD = 0.0121 JOD
25 ian. 2025 1 JOD = 82.5564 MKD 1 MKD = 0.0121 JOD
26 ian. 2025 1 JOD = 82.5497 MKD 1 MKD = 0.0121 JOD
27 ian. 2025 1 JOD = 82.5064 MKD 1 MKD = 0.0121 JOD
28 ian. 2025 1 JOD = 83.2376 MKD 1 MKD = 0.012 JOD
29 ian. 2025 1 JOD = 83.4004 MKD 1 MKD = 0.012 JOD
30 ian. 2025 1 JOD = 83.4172 MKD 1 MKD = 0.012 JOD
31 ian. 2025 1 JOD = 83.5837 MKD 1 MKD = 0.012 JOD

Feb 2025

DataJOD-MKDMKD-JOD
01 feb. 2025 1 JOD = 83.7174 MKD 1 MKD = 0.0119 JOD
02 feb. 2025 1 JOD = 83.7242 MKD 1 MKD = 0.0119 JOD
03 feb. 2025 1 JOD = 84.5479 MKD 1 MKD = 0.0118 JOD
04 feb. 2025 1 JOD = 84.005 MKD 1 MKD = 0.0119 JOD
05 feb. 2025 1 JOD = 83.2977 MKD 1 MKD = 0.012 JOD
06 feb. 2025 1 JOD = 83.7279 MKD 1 MKD = 0.0119 JOD
07 feb. 2025 1 JOD = 83.5302 MKD 1 MKD = 0.012 JOD
08 feb. 2025 1 JOD = 83.9261 MKD 1 MKD = 0.0119 JOD
09 feb. 2025 1 JOD = 83.9192 MKD 1 MKD = 0.0119 JOD
10 feb. 2025 1 JOD = 84.0842 MKD 1 MKD = 0.0119 JOD
11 feb. 2025 1 JOD = 84.0174 MKD 1 MKD = 0.0119 JOD
12 feb. 2025 1 JOD = 83.5355 MKD 1 MKD = 0.012 JOD
13 feb. 2025 1 JOD = 83.3823 MKD 1 MKD = 0.012 JOD
14 feb. 2025 1 JOD = 82.8301 MKD 1 MKD = 0.0121 JOD
15 feb. 2025 1 JOD = 82.6047 MKD 1 MKD = 0.0121 JOD
16 feb. 2025 1 JOD = 82.6047 MKD 1 MKD = 0.0121 JOD
17 feb. 2025 1 JOD = 82.7394 MKD 1 MKD = 0.0121 JOD
18 feb. 2025 1 JOD = 82.9436 MKD 1 MKD = 0.0121 JOD
19 feb. 2025 1 JOD = 83.1811 MKD 1 MKD = 0.012 JOD
20 feb. 2025 1 JOD = 83.1091 MKD 1 MKD = 0.012 JOD
21 feb. 2025 1 JOD = 82.8999 MKD 1 MKD = 0.0121 JOD
22 feb. 2025 1 JOD = 82.9002 MKD 1 MKD = 0.0121 JOD
23 feb. 2025 1 JOD = 82.9002 MKD 1 MKD = 0.0121 JOD
24 feb. 2025 1 JOD = 82.8201 MKD 1 MKD = 0.0121 JOD
25 feb. 2025 1 JOD = 82.6407 MKD 1 MKD = 0.0121 JOD
26 feb. 2025 1 JOD = 82.6786 MKD 1 MKD = 0.0121 JOD
27 feb. 2025 1 JOD = 82.7551 MKD 1 MKD = 0.0121 JOD
28 feb. 2025 1 JOD = 82.8502 MKD 1 MKD = 0.0121 JOD

Mar 2025

DataJOD-MKDMKD-JOD
01 mar. 2025 1 JOD = 83.5939 MKD 1 MKD = 0.012 JOD
02 mar. 2025 1 JOD = 83.2069 MKD 1 MKD = 0.012 JOD
03 mar. 2025 1 JOD = 83.3268 MKD 1 MKD = 0.012 JOD
04 mar. 2025 1 JOD = 82.2589 MKD 1 MKD = 0.0122 JOD
05 mar. 2025 1 JOD = 81.1893 MKD 1 MKD = 0.0123 JOD
06 mar. 2025 1 JOD = 80.3198 MKD 1 MKD = 0.0125 JOD
07 mar. 2025 1 JOD = 79.9974 MKD 1 MKD = 0.0125 JOD
08 mar. 2025 1 JOD = 79.9323 MKD 1 MKD = 0.0125 JOD
09 mar. 2025 1 JOD = 80.0395 MKD 1 MKD = 0.0125 JOD
10 mar. 2025 1 JOD = 79.8038 MKD 1 MKD = 0.0125 JOD
11 mar. 2025 1 JOD = 80.0205 MKD 1 MKD = 0.0125 JOD
12 mar. 2025 1 JOD = 79.4705 MKD 1 MKD = 0.0126 JOD
13 mar. 2025 1 JOD = 79.8374 MKD 1 MKD = 0.0125 JOD
14 mar. 2025 1 JOD = 79.8169 MKD 1 MKD = 0.0125 JOD
15 mar. 2025 1 JOD = 79.4501 MKD 1 MKD = 0.0126 JOD
16 mar. 2025 1 JOD = 79.5153 MKD 1 MKD = 0.0126 JOD
17 mar. 2025 1 JOD = 79.5995 MKD 1 MKD = 0.0126 JOD
18 mar. 2025 1 JOD = 79.5581 MKD 1 MKD = 0.0126 JOD
19 mar. 2025 1 JOD = 79.4457 MKD 1 MKD = 0.0126 JOD
20 mar. 2025 1 JOD = 79.6216 MKD 1 MKD = 0.0126 JOD
21 mar. 2025 1 JOD = 80.0228 MKD 1 MKD = 0.0125 JOD
22 mar. 2025 1 JOD = 79.7787 MKD 1 MKD = 0.0125 JOD
23 mar. 2025 1 JOD = 79.9944 MKD 1 MKD = 0.0125 JOD
24 mar. 2025 1 JOD = 79.9873 MKD 1 MKD = 0.0125 JOD
25 mar. 2025 1 JOD = 80.1603 MKD 1 MKD = 0.0125 JOD
26 mar. 2025 1 JOD = 80.4616 MKD 1 MKD = 0.0124 JOD
27 mar. 2025 1 JOD = 80.4445 MKD 1 MKD = 0.0124 JOD
28 mar. 2025 1 JOD = 80.5095 MKD 1 MKD = 0.0124 JOD
29 mar. 2025 1 JOD = 80.4837 MKD 1 MKD = 0.0124 JOD
30 mar. 2025 1 JOD = 79.9347 MKD 1 MKD = 0.0125 JOD
31 mar. 2025 1 JOD = 80.2154 MKD 1 MKD = 0.0125 JOD

Apr 2025

DataJOD-MKDMKD-JOD
01 apr. 2025 1 JOD = 80.167 MKD 1 MKD = 0.0125 JOD
02 apr. 2025 1 JOD = 80.4001 MKD 1 MKD = 0.0124 JOD
03 apr. 2025 1 JOD = 80.2258 MKD 1 MKD = 0.0125 JOD
04 apr. 2025 1 JOD = 78.6541 MKD 1 MKD = 0.0127 JOD
05 apr. 2025 1 JOD = 79.1818 MKD 1 MKD = 0.0126 JOD
06 apr. 2025 1 JOD = 79.1818 MKD 1 MKD = 0.0126 JOD
07 apr. 2025 1 JOD = 79.0861 MKD 1 MKD = 0.0126 JOD

Info schimb valutar JOD-MKD si MKD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Macedonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats