> Schimb Valutar 2025 - JOD-MKD si MKD-JOD

Schimb Valutar 2025 - JOD-MKD si MKD-JOD

Schimb valutar JOD-MKD si MKD-JOD

Verificati aici ratele de schimb pentru JOD-MKD si MKD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 79,9407 MKD

1 MKD = 0,0125 JOD

1An 2Ani 3Ani

JOD in MKDMKD in JOD

Jan 2025

Data	JOD-MKD	MKD-JOD
01 ian. 2025	1 JOD = 83.3752 MKD	1 MKD = 0.012 JOD
02 ian. 2025	1 JOD = 83.9928 MKD	1 MKD = 0.0119 JOD
03 ian. 2025	1 JOD = 84.2447 MKD	1 MKD = 0.0119 JOD
04 ian. 2025	1 JOD = 84.0901 MKD	1 MKD = 0.0119 JOD
05 ian. 2025	1 JOD = 84.0901 MKD	1 MKD = 0.0119 JOD
06 ian. 2025	1 JOD = 83.3699 MKD	1 MKD = 0.012 JOD
07 ian. 2025	1 JOD = 83.387 MKD	1 MKD = 0.012 JOD
08 ian. 2025	1 JOD = 84.3003 MKD	1 MKD = 0.0119 JOD
09 ian. 2025	1 JOD = 84.2037 MKD	1 MKD = 0.0119 JOD
10 ian. 2025	1 JOD = 84.2046 MKD	1 MKD = 0.0119 JOD
11 ian. 2025	1 JOD = 84.5656 MKD	1 MKD = 0.0118 JOD
12 ian. 2025	1 JOD = 84.5656 MKD	1 MKD = 0.0118 JOD
13 ian. 2025	1 JOD = 85.1137 MKD	1 MKD = 0.0117 JOD
14 ian. 2025	1 JOD = 84.5772 MKD	1 MKD = 0.0118 JOD
15 ian. 2025	1 JOD = 84.129 MKD	1 MKD = 0.0119 JOD
16 ian. 2025	1 JOD = 84.3053 MKD	1 MKD = 0.0119 JOD
17 ian. 2025	1 JOD = 84.2457 MKD	1 MKD = 0.0119 JOD
18 ian. 2025	1 JOD = 84.206 MKD	1 MKD = 0.0119 JOD
19 ian. 2025	1 JOD = 84.206 MKD	1 MKD = 0.0119 JOD
20 ian. 2025	1 JOD = 84.2235 MKD	1 MKD = 0.0119 JOD
21 ian. 2025	1 JOD = 83.8355 MKD	1 MKD = 0.0119 JOD
22 ian. 2025	1 JOD = 83.0706 MKD	1 MKD = 0.012 JOD
23 ian. 2025	1 JOD = 83.369 MKD	1 MKD = 0.012 JOD
24 ian. 2025	1 JOD = 82.7203 MKD	1 MKD = 0.0121 JOD
25 ian. 2025	1 JOD = 82.5564 MKD	1 MKD = 0.0121 JOD
26 ian. 2025	1 JOD = 82.5497 MKD	1 MKD = 0.0121 JOD
27 ian. 2025	1 JOD = 82.5064 MKD	1 MKD = 0.0121 JOD
28 ian. 2025	1 JOD = 83.2376 MKD	1 MKD = 0.012 JOD
29 ian. 2025	1 JOD = 83.4004 MKD	1 MKD = 0.012 JOD
30 ian. 2025	1 JOD = 83.4172 MKD	1 MKD = 0.012 JOD
31 ian. 2025	1 JOD = 83.5837 MKD	1 MKD = 0.012 JOD

Feb 2025

Data	JOD-MKD	MKD-JOD
01 feb. 2025	1 JOD = 83.7174 MKD	1 MKD = 0.0119 JOD
02 feb. 2025	1 JOD = 83.7242 MKD	1 MKD = 0.0119 JOD
03 feb. 2025	1 JOD = 84.5479 MKD	1 MKD = 0.0118 JOD
04 feb. 2025	1 JOD = 84.005 MKD	1 MKD = 0.0119 JOD
05 feb. 2025	1 JOD = 83.2977 MKD	1 MKD = 0.012 JOD
06 feb. 2025	1 JOD = 83.7279 MKD	1 MKD = 0.0119 JOD
07 feb. 2025	1 JOD = 83.5302 MKD	1 MKD = 0.012 JOD
08 feb. 2025	1 JOD = 83.9261 MKD	1 MKD = 0.0119 JOD
09 feb. 2025	1 JOD = 83.9192 MKD	1 MKD = 0.0119 JOD
10 feb. 2025	1 JOD = 84.0842 MKD	1 MKD = 0.0119 JOD
11 feb. 2025	1 JOD = 84.0174 MKD	1 MKD = 0.0119 JOD
12 feb. 2025	1 JOD = 83.5355 MKD	1 MKD = 0.012 JOD
13 feb. 2025	1 JOD = 83.3823 MKD	1 MKD = 0.012 JOD
14 feb. 2025	1 JOD = 82.8301 MKD	1 MKD = 0.0121 JOD
15 feb. 2025	1 JOD = 82.6047 MKD	1 MKD = 0.0121 JOD
16 feb. 2025	1 JOD = 82.6047 MKD	1 MKD = 0.0121 JOD
17 feb. 2025	1 JOD = 82.7394 MKD	1 MKD = 0.0121 JOD
18 feb. 2025	1 JOD = 82.9436 MKD	1 MKD = 0.0121 JOD
19 feb. 2025	1 JOD = 83.1811 MKD	1 MKD = 0.012 JOD
20 feb. 2025	1 JOD = 83.1091 MKD	1 MKD = 0.012 JOD
21 feb. 2025	1 JOD = 82.8999 MKD	1 MKD = 0.0121 JOD
22 feb. 2025	1 JOD = 82.9002 MKD	1 MKD = 0.0121 JOD
23 feb. 2025	1 JOD = 82.9002 MKD	1 MKD = 0.0121 JOD
24 feb. 2025	1 JOD = 82.8201 MKD	1 MKD = 0.0121 JOD
25 feb. 2025	1 JOD = 82.6407 MKD	1 MKD = 0.0121 JOD
26 feb. 2025	1 JOD = 82.6786 MKD	1 MKD = 0.0121 JOD
27 feb. 2025	1 JOD = 82.7551 MKD	1 MKD = 0.0121 JOD
28 feb. 2025	1 JOD = 82.8502 MKD	1 MKD = 0.0121 JOD

Mar 2025

Data	JOD-MKD	MKD-JOD
01 mar. 2025	1 JOD = 83.5939 MKD	1 MKD = 0.012 JOD
02 mar. 2025	1 JOD = 83.2069 MKD	1 MKD = 0.012 JOD
03 mar. 2025	1 JOD = 83.3268 MKD	1 MKD = 0.012 JOD
04 mar. 2025	1 JOD = 82.2589 MKD	1 MKD = 0.0122 JOD
05 mar. 2025	1 JOD = 81.1893 MKD	1 MKD = 0.0123 JOD
06 mar. 2025	1 JOD = 80.3198 MKD	1 MKD = 0.0125 JOD
07 mar. 2025	1 JOD = 79.9974 MKD	1 MKD = 0.0125 JOD
08 mar. 2025	1 JOD = 79.9323 MKD	1 MKD = 0.0125 JOD
09 mar. 2025	1 JOD = 80.0395 MKD	1 MKD = 0.0125 JOD
10 mar. 2025	1 JOD = 79.8038 MKD	1 MKD = 0.0125 JOD
11 mar. 2025	1 JOD = 80.0205 MKD	1 MKD = 0.0125 JOD
12 mar. 2025	1 JOD = 79.4705 MKD	1 MKD = 0.0126 JOD
13 mar. 2025	1 JOD = 79.8374 MKD	1 MKD = 0.0125 JOD
14 mar. 2025	1 JOD = 79.8169 MKD	1 MKD = 0.0125 JOD
15 mar. 2025	1 JOD = 79.4501 MKD	1 MKD = 0.0126 JOD
16 mar. 2025	1 JOD = 79.5153 MKD	1 MKD = 0.0126 JOD
17 mar. 2025	1 JOD = 79.5995 MKD	1 MKD = 0.0126 JOD
18 mar. 2025	1 JOD = 79.5581 MKD	1 MKD = 0.0126 JOD
19 mar. 2025	1 JOD = 79.4457 MKD	1 MKD = 0.0126 JOD
20 mar. 2025	1 JOD = 79.6216 MKD	1 MKD = 0.0126 JOD
21 mar. 2025	1 JOD = 80.0228 MKD	1 MKD = 0.0125 JOD
22 mar. 2025	1 JOD = 79.7787 MKD	1 MKD = 0.0125 JOD
23 mar. 2025	1 JOD = 79.9944 MKD	1 MKD = 0.0125 JOD
24 mar. 2025	1 JOD = 79.9873 MKD	1 MKD = 0.0125 JOD
25 mar. 2025	1 JOD = 80.1603 MKD	1 MKD = 0.0125 JOD
26 mar. 2025	1 JOD = 80.4616 MKD	1 MKD = 0.0124 JOD
27 mar. 2025	1 JOD = 80.4445 MKD	1 MKD = 0.0124 JOD
28 mar. 2025	1 JOD = 80.5095 MKD	1 MKD = 0.0124 JOD
29 mar. 2025	1 JOD = 80.4837 MKD	1 MKD = 0.0124 JOD
30 mar. 2025	1 JOD = 79.9347 MKD	1 MKD = 0.0125 JOD
31 mar. 2025	1 JOD = 80.2154 MKD	1 MKD = 0.0125 JOD

Apr 2025

Data	JOD-MKD	MKD-JOD
01 apr. 2025	1 JOD = 80.167 MKD	1 MKD = 0.0125 JOD
02 apr. 2025	1 JOD = 80.4001 MKD	1 MKD = 0.0124 JOD
03 apr. 2025	1 JOD = 80.2258 MKD	1 MKD = 0.0125 JOD
04 apr. 2025	1 JOD = 78.6541 MKD	1 MKD = 0.0127 JOD
05 apr. 2025	1 JOD = 79.1818 MKD	1 MKD = 0.0126 JOD
06 apr. 2025	1 JOD = 79.1818 MKD	1 MKD = 0.0126 JOD
07 apr. 2025	1 JOD = 79.2552 MKD	1 MKD = 0.0126 JOD
08 apr. 2025	1 JOD = 79.3458 MKD	1 MKD = 0.0126 JOD
09 apr. 2025	1 JOD = 78.6369 MKD	1 MKD = 0.0127 JOD
10 apr. 2025	1 JOD = 78.606 MKD	1 MKD = 0.0127 JOD
11 apr. 2025	1 JOD = 78.9598 MKD	1 MKD = 0.0127 JOD
12 apr. 2025	1 JOD = 76.3862 MKD	1 MKD = 0.0131 JOD
13 apr. 2025	1 JOD = 76.4739 MKD	1 MKD = 0.0131 JOD
14 apr. 2025	1 JOD = 76.4756 MKD	1 MKD = 0.0131 JOD
15 apr. 2025	1 JOD = 76.4942 MKD	1 MKD = 0.0131 JOD
16 apr. 2025	1 JOD = 76.697 MKD	1 MKD = 0.013 JOD
17 apr. 2025	1 JOD = 76.3489 MKD	1 MKD = 0.0131 JOD
18 apr. 2025	1 JOD = 76.2598 MKD	1 MKD = 0.0131 JOD
19 apr. 2025	1 JOD = 76.2593 MKD	1 MKD = 0.0131 JOD
20 apr. 2025	1 JOD = 76.2593 MKD	1 MKD = 0.0131 JOD
21 apr. 2025	1 JOD = 76.2598 MKD	1 MKD = 0.0131 JOD
22 apr. 2025	1 JOD = 75.4644 MKD	1 MKD = 0.0133 JOD
23 apr. 2025	1 JOD = 76.1019 MKD	1 MKD = 0.0131 JOD
24 apr. 2025	1 JOD = 76.1917 MKD	1 MKD = 0.0131 JOD
25 apr. 2025	1 JOD = 76.3673 MKD	1 MKD = 0.0131 JOD
26 apr. 2025	1 JOD = 76.2988 MKD	1 MKD = 0.0131 JOD
27 apr. 2025	1 JOD = 76.2989 MKD	1 MKD = 0.0131 JOD
28 apr. 2025	1 JOD = 76.4144 MKD	1 MKD = 0.0131 JOD
29 apr. 2025	1 JOD = 76.2132 MKD	1 MKD = 0.0131 JOD
30 apr. 2025	1 JOD = 76.3102 MKD	1 MKD = 0.0131 JOD

May 2025

Data	JOD-MKD	MKD-JOD
01 mai 2025	1 JOD = 76.5969 MKD	1 MKD = 0.0131 JOD
02 mai 2025	1 JOD = 76.585 MKD	1 MKD = 0.0131 JOD
03 mai 2025	1 JOD = 76.7475 MKD	1 MKD = 0.013 JOD
04 mai 2025	1 JOD = 76.7475 MKD	1 MKD = 0.013 JOD
05 mai 2025	1 JOD = 76.5073 MKD	1 MKD = 0.0131 JOD
06 mai 2025	1 JOD = 76.5521 MKD	1 MKD = 0.0131 JOD
07 mai 2025	1 JOD = 76.3185 MKD	1 MKD = 0.0131 JOD
08 mai 2025	1 JOD = 76.8613 MKD	1 MKD = 0.013 JOD
09 mai 2025	1 JOD = 77.0859 MKD	1 MKD = 0.013 JOD
10 mai 2025	1 JOD = 77.0839 MKD	1 MKD = 0.013 JOD
11 mai 2025	1 JOD = 77.0839 MKD	1 MKD = 0.013 JOD
12 mai 2025	1 JOD = 78.1659 MKD	1 MKD = 0.0128 JOD
13 mai 2025	1 JOD = 78.0802 MKD	1 MKD = 0.0128 JOD
14 mai 2025	1 JOD = 77.2149 MKD	1 MKD = 0.013 JOD
15 mai 2025	1 JOD = 77.4774 MKD	1 MKD = 0.0129 JOD
16 mai 2025	1 JOD = 77.4784 MKD	1 MKD = 0.0129 JOD
17 mai 2025	1 JOD = 77.7059 MKD	1 MKD = 0.0129 JOD
18 mai 2025	1 JOD = 77.7059 MKD	1 MKD = 0.0129 JOD
19 mai 2025	1 JOD = 77.0349 MKD	1 MKD = 0.013 JOD
20 mai 2025	1 JOD = 77.1408 MKD	1 MKD = 0.013 JOD
21 mai 2025	1 JOD = 76.5207 MKD	1 MKD = 0.0131 JOD
22 mai 2025	1 JOD = 76.8106 MKD	1 MKD = 0.013 JOD
23 mai 2025	1 JOD = 76.4908 MKD	1 MKD = 0.0131 JOD
24 mai 2025	1 JOD = 76.3332 MKD	1 MKD = 0.0131 JOD
25 mai 2025	1 JOD = 76.3332 MKD	1 MKD = 0.0131 JOD
26 mai 2025	1 JOD = 76.25 MKD	1 MKD = 0.0131 JOD
27 mai 2025	1 JOD = 76.4963 MKD	1 MKD = 0.0131 JOD
28 mai 2025	1 JOD = 76.6274 MKD	1 MKD = 0.0131 JOD
29 mai 2025	1 JOD = 76.8938 MKD	1 MKD = 0.013 JOD
30 mai 2025	1 JOD = 76.5693 MKD	1 MKD = 0.0131 JOD
31 mai 2025	1 JOD = 76.4605 MKD	1 MKD = 0.0131 JOD

Jun 2025

Data	JOD-MKD	MKD-JOD
01 iun. 2025	1 JOD = 76.4605 MKD	1 MKD = 0.0131 JOD
02 iun. 2025	1 JOD = 76.0175 MKD	1 MKD = 0.0132 JOD
03 iun. 2025	1 JOD = 76.1769 MKD	1 MKD = 0.0131 JOD
04 iun. 2025	1 JOD = 76.2789 MKD	1 MKD = 0.0131 JOD
05 iun. 2025	1 JOD = 75.9692 MKD	1 MKD = 0.0132 JOD
06 iun. 2025	1 JOD = 75.9643 MKD	1 MKD = 0.0132 JOD
07 iun. 2025	1 JOD = 76.1051 MKD	1 MKD = 0.0131 JOD
08 iun. 2025	1 JOD = 76.1051 MKD	1 MKD = 0.0131 JOD
09 iun. 2025	1 JOD = 76.0594 MKD	1 MKD = 0.0131 JOD
10 iun. 2025	1 JOD = 75.9429 MKD	1 MKD = 0.0132 JOD
11 iun. 2025	1 JOD = 75.8759 MKD	1 MKD = 0.0132 JOD
12 iun. 2025	1 JOD = 74.9511 MKD	1 MKD = 0.0133 JOD
13 iun. 2025	1 JOD = 75.4859 MKD	1 MKD = 0.0132 JOD
14 iun. 2025	1 JOD = 75.104 MKD	1 MKD = 0.0133 JOD

Info schimb valutar JOD-MKD si MKD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri