> Schimb Valutar 2026 - JOD-MDL si MDL-JOD

Schimb Valutar 2026 - JOD-MDL si MDL-JOD

Schimb valutar JOD-MDL si MDL-JOD

Verificati aici ratele de schimb pentru JOD-MDL si MDL-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 24,2122 MDL

1 MDL = 0,0413 JOD

1An 2Ani 3Ani

JOD in MDLMDL in JOD

Jan 2026

Data	JOD-MDL	MDL-JOD
01 ian. 2026	1 JOD = 23.7552 MDL	1 MDL = 0.0421 JOD
02 ian. 2026	1 JOD = 23.7333 MDL	1 MDL = 0.0421 JOD
03 ian. 2026	1 JOD = 23.7214 MDL	1 MDL = 0.0422 JOD
04 ian. 2026	1 JOD = 23.7214 MDL	1 MDL = 0.0422 JOD
05 ian. 2026	1 JOD = 23.7787 MDL	1 MDL = 0.0421 JOD
06 ian. 2026	1 JOD = 23.8119 MDL	1 MDL = 0.042 JOD
07 ian. 2026	1 JOD = 23.5939 MDL	1 MDL = 0.0424 JOD
08 ian. 2026	1 JOD = 23.5643 MDL	1 MDL = 0.0424 JOD
09 ian. 2026	1 JOD = 23.9115 MDL	1 MDL = 0.0418 JOD
10 ian. 2026	1 JOD = 23.9104 MDL	1 MDL = 0.0418 JOD
11 ian. 2026	1 JOD = 23.9251 MDL	1 MDL = 0.0418 JOD
12 ian. 2026	1 JOD = 23.9547 MDL	1 MDL = 0.0417 JOD
13 ian. 2026	1 JOD = 24.0586 MDL	1 MDL = 0.0416 JOD
14 ian. 2026	1 JOD = 24.1117 MDL	1 MDL = 0.0415 JOD
15 ian. 2026	1 JOD = 24.1261 MDL	1 MDL = 0.0414 JOD
16 ian. 2026	1 JOD = 24.1802 MDL	1 MDL = 0.0414 JOD
17 ian. 2026	1 JOD = 24.2102 MDL	1 MDL = 0.0413 JOD
18 ian. 2026	1 JOD = 24.2102 MDL	1 MDL = 0.0413 JOD
19 ian. 2026	1 JOD = 24.0804 MDL	1 MDL = 0.0415 JOD
20 ian. 2026	1 JOD = 24.0161 MDL	1 MDL = 0.0416 JOD
21 ian. 2026	1 JOD = 23.894 MDL	1 MDL = 0.0419 JOD
22 ian. 2026	1 JOD = 24.0685 MDL	1 MDL = 0.0415 JOD
23 ian. 2026	1 JOD = 24.0018 MDL	1 MDL = 0.0417 JOD
24 ian. 2026	1 JOD = 23.8194 MDL	1 MDL = 0.042 JOD
25 ian. 2026	1 JOD = 23.8194 MDL	1 MDL = 0.042 JOD
26 ian. 2026	1 JOD = 23.7962 MDL	1 MDL = 0.042 JOD
27 ian. 2026	1 JOD = 23.7508 MDL	1 MDL = 0.0421 JOD
28 ian. 2026	1 JOD = 23.6406 MDL	1 MDL = 0.0423 JOD
29 ian. 2026	1 JOD = 23.6671 MDL	1 MDL = 0.0423 JOD
30 ian. 2026	1 JOD = 23.7232 MDL	1 MDL = 0.0422 JOD
31 ian. 2026	1 JOD = 23.9056 MDL	1 MDL = 0.0418 JOD

Feb 2026

Data	JOD-MDL	MDL-JOD
01 feb. 2026	1 JOD = 23.9111 MDL	1 MDL = 0.0418 JOD
02 feb. 2026	1 JOD = 23.9062 MDL	1 MDL = 0.0418 JOD
03 feb. 2026	1 JOD = 23.8728 MDL	1 MDL = 0.0419 JOD
04 feb. 2026	1 JOD = 23.853 MDL	1 MDL = 0.0419 JOD
05 feb. 2026	1 JOD = 23.9764 MDL	1 MDL = 0.0417 JOD
06 feb. 2026	1 JOD = 24.0493 MDL	1 MDL = 0.0416 JOD
07 feb. 2026	1 JOD = 23.9765 MDL	1 MDL = 0.0417 JOD
08 feb. 2026	1 JOD = 23.9765 MDL	1 MDL = 0.0417 JOD
09 feb. 2026	1 JOD = 23.941 MDL	1 MDL = 0.0418 JOD
10 feb. 2026	1 JOD = 23.8642 MDL	1 MDL = 0.0419 JOD
11 feb. 2026	1 JOD = 23.8339 MDL	1 MDL = 0.042 JOD
12 feb. 2026	1 JOD = 23.9074 MDL	1 MDL = 0.0418 JOD
13 feb. 2026	1 JOD = 23.9504 MDL	1 MDL = 0.0418 JOD
14 feb. 2026	1 JOD = 23.9232 MDL	1 MDL = 0.0418 JOD
15 feb. 2026	1 JOD = 23.9232 MDL	1 MDL = 0.0418 JOD
16 feb. 2026	1 JOD = 23.9344 MDL	1 MDL = 0.0418 JOD
17 feb. 2026	1 JOD = 24.0053 MDL	1 MDL = 0.0417 JOD
18 feb. 2026	1 JOD = 24.0467 MDL	1 MDL = 0.0416 JOD
19 feb. 2026	1 JOD = 24.1584 MDL	1 MDL = 0.0414 JOD
20 feb. 2026	1 JOD = 24.2251 MDL	1 MDL = 0.0413 JOD
21 feb. 2026	1 JOD = 24.1687 MDL	1 MDL = 0.0414 JOD
22 feb. 2026	1 JOD = 24.1687 MDL	1 MDL = 0.0414 JOD
23 feb. 2026	1 JOD = 24.195 MDL	1 MDL = 0.0413 JOD
24 feb. 2026	1 JOD = 24.1439 MDL	1 MDL = 0.0414 JOD
25 feb. 2026	1 JOD = 24.1447 MDL	1 MDL = 0.0414 JOD
26 feb. 2026	1 JOD = 24.1425 MDL	1 MDL = 0.0414 JOD
27 feb. 2026	1 JOD = 24.1282 MDL	1 MDL = 0.0414 JOD
28 feb. 2026	1 JOD = 24.0988 MDL	1 MDL = 0.0415 JOD

Mar 2026

Data	JOD-MDL	MDL-JOD
01 mar. 2026	1 JOD = 24.0988 MDL	1 MDL = 0.0415 JOD
02 mar. 2026	1 JOD = 24.2316 MDL	1 MDL = 0.0413 JOD
03 mar. 2026	1 JOD = 24.3904 MDL	1 MDL = 0.041 JOD
04 mar. 2026	1 JOD = 24.3849 MDL	1 MDL = 0.041 JOD
05 mar. 2026	1 JOD = 24.3904 MDL	1 MDL = 0.041 JOD
06 mar. 2026	1 JOD = 24.3961 MDL	1 MDL = 0.041 JOD
07 mar. 2026	1 JOD = 24.2629 MDL	1 MDL = 0.0412 JOD
08 mar. 2026	1 JOD = 24.2629 MDL	1 MDL = 0.0412 JOD
09 mar. 2026	1 JOD = 24.443 MDL	1 MDL = 0.0409 JOD
10 mar. 2026	1 JOD = 24.2947 MDL	1 MDL = 0.0412 JOD
11 mar. 2026	1 JOD = 24.3188 MDL	1 MDL = 0.0411 JOD
12 mar. 2026	1 JOD = 24.5182 MDL	1 MDL = 0.0408 JOD
13 mar. 2026	1 JOD = 24.6155 MDL	1 MDL = 0.0406 JOD
14 mar. 2026	1 JOD = 24.6018 MDL	1 MDL = 0.0406 JOD
15 mar. 2026	1 JOD = 24.6018 MDL	1 MDL = 0.0406 JOD
16 mar. 2026	1 JOD = 24.5367 MDL	1 MDL = 0.0408 JOD
17 mar. 2026	1 JOD = 24.5847 MDL	1 MDL = 0.0407 JOD
18 mar. 2026	1 JOD = 24.6265 MDL	1 MDL = 0.0406 JOD
19 mar. 2026	1 JOD = 24.729 MDL	1 MDL = 0.0404 JOD
20 mar. 2026	1 JOD = 24.5565 MDL	1 MDL = 0.0407 JOD
21 mar. 2026	1 JOD = 24.5193 MDL	1 MDL = 0.0408 JOD
22 mar. 2026	1 JOD = 24.5193 MDL	1 MDL = 0.0408 JOD
23 mar. 2026	1 JOD = 24.6311 MDL	1 MDL = 0.0406 JOD
24 mar. 2026	1 JOD = 24.6754 MDL	1 MDL = 0.0405 JOD
25 mar. 2026	1 JOD = 24.6758 MDL	1 MDL = 0.0405 JOD
26 mar. 2026	1 JOD = 24.7572 MDL	1 MDL = 0.0404 JOD
27 mar. 2026	1 JOD = 24.7772 MDL	1 MDL = 0.0404 JOD
28 mar. 2026	1 JOD = 24.7753 MDL	1 MDL = 0.0404 JOD
29 mar. 2026	1 JOD = 24.6915 MDL	1 MDL = 0.0405 JOD
30 mar. 2026	1 JOD = 24.8578 MDL	1 MDL = 0.0402 JOD
31 mar. 2026	1 JOD = 24.9665 MDL	1 MDL = 0.0401 JOD

Apr 2026

Data	JOD-MDL	MDL-JOD
01 apr. 2026	1 JOD = 24.8395 MDL	1 MDL = 0.0403 JOD
02 apr. 2026	1 JOD = 24.8212 MDL	1 MDL = 0.0403 JOD
03 apr. 2026	1 JOD = 24.7599 MDL	1 MDL = 0.0404 JOD
04 apr. 2026	1 JOD = 24.7604 MDL	1 MDL = 0.0404 JOD
05 apr. 2026	1 JOD = 24.7604 MDL	1 MDL = 0.0404 JOD
06 apr. 2026	1 JOD = 24.7611 MDL	1 MDL = 0.0404 JOD
07 apr. 2026	1 JOD = 24.647 MDL	1 MDL = 0.0406 JOD
08 apr. 2026	1 JOD = 24.272 MDL	1 MDL = 0.0412 JOD
09 apr. 2026	1 JOD = 24.3419 MDL	1 MDL = 0.0411 JOD
10 apr. 2026	1 JOD = 24.2913 MDL	1 MDL = 0.0412 JOD
11 apr. 2026	1 JOD = 24.2636 MDL	1 MDL = 0.0412 JOD
12 apr. 2026	1 JOD = 24.2636 MDL	1 MDL = 0.0412 JOD
13 apr. 2026	1 JOD = 24.0922 MDL	1 MDL = 0.0415 JOD
14 apr. 2026	1 JOD = 24.147 MDL	1 MDL = 0.0414 JOD
15 apr. 2026	1 JOD = 24.1179 MDL	1 MDL = 0.0415 JOD
16 apr. 2026	1 JOD = 24.0919 MDL	1 MDL = 0.0415 JOD
17 apr. 2026	1 JOD = 24.2412 MDL	1 MDL = 0.0413 JOD
18 apr. 2026	1 JOD = 24.2856 MDL	1 MDL = 0.0412 JOD
19 apr. 2026	1 JOD = 24.2856 MDL	1 MDL = 0.0412 JOD
20 apr. 2026	1 JOD = 24.1564 MDL	1 MDL = 0.0414 JOD
21 apr. 2026	1 JOD = 24.2591 MDL	1 MDL = 0.0412 JOD
22 apr. 2026	1 JOD = 24.1709 MDL	1 MDL = 0.0414 JOD
23 apr. 2026	1 JOD = 24.2452 MDL	1 MDL = 0.0412 JOD
24 apr. 2026	1 JOD = 24.523 MDL	1 MDL = 0.0408 JOD
25 apr. 2026	1 JOD = 24.4859 MDL	1 MDL = 0.0408 JOD
26 apr. 2026	1 JOD = 24.4859 MDL	1 MDL = 0.0408 JOD
27 apr. 2026	1 JOD = 24.4239 MDL	1 MDL = 0.0409 JOD
28 apr. 2026	1 JOD = 24.3896 MDL	1 MDL = 0.041 JOD
29 apr. 2026	1 JOD = 24.2876 MDL	1 MDL = 0.0412 JOD
30 apr. 2026	1 JOD = 24.3073 MDL	1 MDL = 0.0411 JOD

May 2026

Data	JOD-MDL	MDL-JOD
01 mai 2026	1 JOD = 24.3065 MDL	1 MDL = 0.0411 JOD
02 mai 2026	1 JOD = 24.3054 MDL	1 MDL = 0.0411 JOD
03 mai 2026	1 JOD = 24.3054 MDL	1 MDL = 0.0411 JOD
04 mai 2026	1 JOD = 24.2879 MDL	1 MDL = 0.0412 JOD
05 mai 2026	1 JOD = 24.3524 MDL	1 MDL = 0.0411 JOD
06 mai 2026	1 JOD = 24.2528 MDL	1 MDL = 0.0412 JOD
07 mai 2026	1 JOD = 24.2745 MDL	1 MDL = 0.0412 JOD
08 mai 2026	1 JOD = 24.1171 MDL	1 MDL = 0.0415 JOD
09 mai 2026	1 JOD = 24.0534 MDL	1 MDL = 0.0416 JOD
10 mai 2026	1 JOD = 24.0534 MDL	1 MDL = 0.0416 JOD
11 mai 2026	1 JOD = 24.1675 MDL	1 MDL = 0.0414 JOD
12 mai 2026	1 JOD = 24.178 MDL	1 MDL = 0.0414 JOD

Info schimb valutar JOD-MDL si MDL-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri