currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JOD-MDL si MDL-JOD

Schimb Valutar 2026 - JOD-MDL si MDL-JOD

Schimb valutar JOD-MDL si MDL-JOD

Verificati aici ratele de schimb pentru JOD-MDL si MDL-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JOD = 24,0567 MDL
1 MDL = 0,0416 JOD

Jan 2026

DataJOD-MDLMDL-JOD
01 ian. 2026 1 JOD = 23.7552 MDL 1 MDL = 0.0421 JOD
02 ian. 2026 1 JOD = 23.7333 MDL 1 MDL = 0.0421 JOD
03 ian. 2026 1 JOD = 23.7214 MDL 1 MDL = 0.0422 JOD
04 ian. 2026 1 JOD = 23.7214 MDL 1 MDL = 0.0422 JOD
05 ian. 2026 1 JOD = 23.7787 MDL 1 MDL = 0.0421 JOD
06 ian. 2026 1 JOD = 23.8119 MDL 1 MDL = 0.042 JOD
07 ian. 2026 1 JOD = 23.5939 MDL 1 MDL = 0.0424 JOD
08 ian. 2026 1 JOD = 23.5643 MDL 1 MDL = 0.0424 JOD
09 ian. 2026 1 JOD = 23.9115 MDL 1 MDL = 0.0418 JOD
10 ian. 2026 1 JOD = 23.9104 MDL 1 MDL = 0.0418 JOD
11 ian. 2026 1 JOD = 23.9251 MDL 1 MDL = 0.0418 JOD
12 ian. 2026 1 JOD = 23.9547 MDL 1 MDL = 0.0417 JOD
13 ian. 2026 1 JOD = 24.0586 MDL 1 MDL = 0.0416 JOD
14 ian. 2026 1 JOD = 24.1117 MDL 1 MDL = 0.0415 JOD
15 ian. 2026 1 JOD = 24.1261 MDL 1 MDL = 0.0414 JOD
16 ian. 2026 1 JOD = 24.1802 MDL 1 MDL = 0.0414 JOD
17 ian. 2026 1 JOD = 24.2102 MDL 1 MDL = 0.0413 JOD
18 ian. 2026 1 JOD = 24.2102 MDL 1 MDL = 0.0413 JOD
19 ian. 2026 1 JOD = 24.0804 MDL 1 MDL = 0.0415 JOD
20 ian. 2026 1 JOD = 24.0161 MDL 1 MDL = 0.0416 JOD
21 ian. 2026 1 JOD = 23.894 MDL 1 MDL = 0.0419 JOD
22 ian. 2026 1 JOD = 24.0685 MDL 1 MDL = 0.0415 JOD
23 ian. 2026 1 JOD = 24.0018 MDL 1 MDL = 0.0417 JOD
24 ian. 2026 1 JOD = 23.8194 MDL 1 MDL = 0.042 JOD
25 ian. 2026 1 JOD = 23.8194 MDL 1 MDL = 0.042 JOD
26 ian. 2026 1 JOD = 23.7962 MDL 1 MDL = 0.042 JOD
27 ian. 2026 1 JOD = 23.7508 MDL 1 MDL = 0.0421 JOD
28 ian. 2026 1 JOD = 23.6406 MDL 1 MDL = 0.0423 JOD
29 ian. 2026 1 JOD = 23.6671 MDL 1 MDL = 0.0423 JOD
30 ian. 2026 1 JOD = 23.7232 MDL 1 MDL = 0.0422 JOD
31 ian. 2026 1 JOD = 23.9056 MDL 1 MDL = 0.0418 JOD

Feb 2026

DataJOD-MDLMDL-JOD
01 feb. 2026 1 JOD = 23.9111 MDL 1 MDL = 0.0418 JOD
02 feb. 2026 1 JOD = 23.9062 MDL 1 MDL = 0.0418 JOD
03 feb. 2026 1 JOD = 23.8728 MDL 1 MDL = 0.0419 JOD
04 feb. 2026 1 JOD = 23.853 MDL 1 MDL = 0.0419 JOD
05 feb. 2026 1 JOD = 23.9764 MDL 1 MDL = 0.0417 JOD
06 feb. 2026 1 JOD = 24.0493 MDL 1 MDL = 0.0416 JOD
07 feb. 2026 1 JOD = 23.9765 MDL 1 MDL = 0.0417 JOD
08 feb. 2026 1 JOD = 23.9765 MDL 1 MDL = 0.0417 JOD
09 feb. 2026 1 JOD = 23.941 MDL 1 MDL = 0.0418 JOD
10 feb. 2026 1 JOD = 23.8642 MDL 1 MDL = 0.0419 JOD
11 feb. 2026 1 JOD = 23.8339 MDL 1 MDL = 0.042 JOD
12 feb. 2026 1 JOD = 23.9074 MDL 1 MDL = 0.0418 JOD
13 feb. 2026 1 JOD = 23.9504 MDL 1 MDL = 0.0418 JOD
14 feb. 2026 1 JOD = 23.9232 MDL 1 MDL = 0.0418 JOD
15 feb. 2026 1 JOD = 23.9232 MDL 1 MDL = 0.0418 JOD
16 feb. 2026 1 JOD = 23.9344 MDL 1 MDL = 0.0418 JOD
17 feb. 2026 1 JOD = 24.0053 MDL 1 MDL = 0.0417 JOD
18 feb. 2026 1 JOD = 24.0467 MDL 1 MDL = 0.0416 JOD
19 feb. 2026 1 JOD = 24.1584 MDL 1 MDL = 0.0414 JOD
20 feb. 2026 1 JOD = 24.2251 MDL 1 MDL = 0.0413 JOD
21 feb. 2026 1 JOD = 24.1687 MDL 1 MDL = 0.0414 JOD
22 feb. 2026 1 JOD = 24.1687 MDL 1 MDL = 0.0414 JOD
23 feb. 2026 1 JOD = 24.195 MDL 1 MDL = 0.0413 JOD
24 feb. 2026 1 JOD = 24.1439 MDL 1 MDL = 0.0414 JOD
25 feb. 2026 1 JOD = 24.1447 MDL 1 MDL = 0.0414 JOD
26 feb. 2026 1 JOD = 24.1425 MDL 1 MDL = 0.0414 JOD
27 feb. 2026 1 JOD = 24.1282 MDL 1 MDL = 0.0414 JOD
28 feb. 2026 1 JOD = 24.0988 MDL 1 MDL = 0.0415 JOD

Mar 2026

DataJOD-MDLMDL-JOD
01 mar. 2026 1 JOD = 24.0988 MDL 1 MDL = 0.0415 JOD
02 mar. 2026 1 JOD = 24.2316 MDL 1 MDL = 0.0413 JOD
03 mar. 2026 1 JOD = 24.3904 MDL 1 MDL = 0.041 JOD
04 mar. 2026 1 JOD = 24.3849 MDL 1 MDL = 0.041 JOD
05 mar. 2026 1 JOD = 24.3904 MDL 1 MDL = 0.041 JOD
06 mar. 2026 1 JOD = 24.3961 MDL 1 MDL = 0.041 JOD
07 mar. 2026 1 JOD = 24.2629 MDL 1 MDL = 0.0412 JOD
08 mar. 2026 1 JOD = 24.2629 MDL 1 MDL = 0.0412 JOD
09 mar. 2026 1 JOD = 24.443 MDL 1 MDL = 0.0409 JOD
10 mar. 2026 1 JOD = 24.2947 MDL 1 MDL = 0.0412 JOD
11 mar. 2026 1 JOD = 24.3188 MDL 1 MDL = 0.0411 JOD
12 mar. 2026 1 JOD = 24.5182 MDL 1 MDL = 0.0408 JOD
13 mar. 2026 1 JOD = 24.6155 MDL 1 MDL = 0.0406 JOD
14 mar. 2026 1 JOD = 24.6018 MDL 1 MDL = 0.0406 JOD
15 mar. 2026 1 JOD = 24.6018 MDL 1 MDL = 0.0406 JOD
16 mar. 2026 1 JOD = 24.5367 MDL 1 MDL = 0.0408 JOD
17 mar. 2026 1 JOD = 24.5847 MDL 1 MDL = 0.0407 JOD
18 mar. 2026 1 JOD = 24.5472 MDL 1 MDL = 0.0407 JOD

Info schimb valutar JOD-MDL si MDL-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats