> Schimb Valutar 2025 - JOD-MDL si MDL-JOD

Schimb Valutar 2025 - JOD-MDL si MDL-JOD

Schimb valutar JOD-MDL si MDL-JOD

Verificati aici ratele de schimb pentru JOD-MDL si MDL-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 25,3482 MDL

1 MDL = 0,0395 JOD

1An 2Ani 3Ani

JOD in MDLMDL in JOD

Jan 2025

Data	JOD-MDL	MDL-JOD
01 ian. 2025	1 JOD = 25.9279 MDL	1 MDL = 0.0386 JOD
02 ian. 2025	1 JOD = 26.0005 MDL	1 MDL = 0.0385 JOD
03 ian. 2025	1 JOD = 26.2466 MDL	1 MDL = 0.0381 JOD
04 ian. 2025	1 JOD = 26.1974 MDL	1 MDL = 0.0382 JOD
05 ian. 2025	1 JOD = 26.1974 MDL	1 MDL = 0.0382 JOD
06 ian. 2025	1 JOD = 26.2765 MDL	1 MDL = 0.0381 JOD
07 ian. 2025	1 JOD = 26.0242 MDL	1 MDL = 0.0384 JOD
08 ian. 2025	1 JOD = 26.0383 MDL	1 MDL = 0.0384 JOD
09 ian. 2025	1 JOD = 26.2631 MDL	1 MDL = 0.0381 JOD
10 ian. 2025	1 JOD = 26.3496 MDL	1 MDL = 0.038 JOD
11 ian. 2025	1 JOD = 26.4623 MDL	1 MDL = 0.0378 JOD
12 ian. 2025	1 JOD = 26.4623 MDL	1 MDL = 0.0378 JOD
13 ian. 2025	1 JOD = 26.4443 MDL	1 MDL = 0.0378 JOD
14 ian. 2025	1 JOD = 26.5363 MDL	1 MDL = 0.0377 JOD
15 ian. 2025	1 JOD = 26.4733 MDL	1 MDL = 0.0378 JOD
16 ian. 2025	1 JOD = 26.4663 MDL	1 MDL = 0.0378 JOD
17 ian. 2025	1 JOD = 26.6327 MDL	1 MDL = 0.0375 JOD
18 ian. 2025	1 JOD = 26.6241 MDL	1 MDL = 0.0376 JOD
19 ian. 2025	1 JOD = 26.6241 MDL	1 MDL = 0.0376 JOD
20 ian. 2025	1 JOD = 26.6616 MDL	1 MDL = 0.0375 JOD
21 ian. 2025	1 JOD = 26.407 MDL	1 MDL = 0.0379 JOD
22 ian. 2025	1 JOD = 26.2652 MDL	1 MDL = 0.0381 JOD
23 ian. 2025	1 JOD = 26.3006 MDL	1 MDL = 0.038 JOD
24 ian. 2025	1 JOD = 26.2272 MDL	1 MDL = 0.0381 JOD
25 ian. 2025	1 JOD = 26.1669 MDL	1 MDL = 0.0382 JOD
26 ian. 2025	1 JOD = 26.1669 MDL	1 MDL = 0.0382 JOD
27 ian. 2025	1 JOD = 26.1502 MDL	1 MDL = 0.0382 JOD
28 ian. 2025	1 JOD = 26.2271 MDL	1 MDL = 0.0381 JOD
29 ian. 2025	1 JOD = 26.2718 MDL	1 MDL = 0.0381 JOD
30 ian. 2025	1 JOD = 26.2182 MDL	1 MDL = 0.0381 JOD
31 ian. 2025	1 JOD = 26.3158 MDL	1 MDL = 0.038 JOD

Feb 2025

Data	JOD-MDL	MDL-JOD
01 feb. 2025	1 JOD = 26.3158 MDL	1 MDL = 0.038 JOD
02 feb. 2025	1 JOD = 26.3596 MDL	1 MDL = 0.0379 JOD
03 feb. 2025	1 JOD = 26.399 MDL	1 MDL = 0.0379 JOD
04 feb. 2025	1 JOD = 26.4787 MDL	1 MDL = 0.0378 JOD
05 feb. 2025	1 JOD = 26.3966 MDL	1 MDL = 0.0379 JOD
06 feb. 2025	1 JOD = 26.3889 MDL	1 MDL = 0.0379 JOD
07 feb. 2025	1 JOD = 26.4492 MDL	1 MDL = 0.0378 JOD
08 feb. 2025	1 JOD = 26.5506 MDL	1 MDL = 0.0377 JOD
09 feb. 2025	1 JOD = 26.5506 MDL	1 MDL = 0.0377 JOD
10 feb. 2025	1 JOD = 26.5376 MDL	1 MDL = 0.0377 JOD
11 feb. 2025	1 JOD = 26.5296 MDL	1 MDL = 0.0377 JOD
12 feb. 2025	1 JOD = 26.5522 MDL	1 MDL = 0.0377 JOD
13 feb. 2025	1 JOD = 26.4838 MDL	1 MDL = 0.0378 JOD
14 feb. 2025	1 JOD = 26.3675 MDL	1 MDL = 0.0379 JOD
15 feb. 2025	1 JOD = 26.2796 MDL	1 MDL = 0.0381 JOD
16 feb. 2025	1 JOD = 26.2796 MDL	1 MDL = 0.0381 JOD
17 feb. 2025	1 JOD = 26.2876 MDL	1 MDL = 0.038 JOD
18 feb. 2025	1 JOD = 26.3055 MDL	1 MDL = 0.038 JOD
19 feb. 2025	1 JOD = 26.2745 MDL	1 MDL = 0.0381 JOD
20 feb. 2025	1 JOD = 26.3107 MDL	1 MDL = 0.038 JOD
21 feb. 2025	1 JOD = 26.3201 MDL	1 MDL = 0.038 JOD
22 feb. 2025	1 JOD = 26.3211 MDL	1 MDL = 0.038 JOD
23 feb. 2025	1 JOD = 26.3211 MDL	1 MDL = 0.038 JOD
24 feb. 2025	1 JOD = 26.2453 MDL	1 MDL = 0.0381 JOD
25 feb. 2025	1 JOD = 26.2644 MDL	1 MDL = 0.0381 JOD
26 feb. 2025	1 JOD = 26.2894 MDL	1 MDL = 0.038 JOD
27 feb. 2025	1 JOD = 26.2781 MDL	1 MDL = 0.0381 JOD
28 feb. 2025	1 JOD = 26.2828 MDL	1 MDL = 0.038 JOD

Mar 2025

Data	JOD-MDL	MDL-JOD
01 mar. 2025	1 JOD = 26.3515 MDL	1 MDL = 0.0379 JOD
02 mar. 2025	1 JOD = 26.2052 MDL	1 MDL = 0.0382 JOD
03 mar. 2025	1 JOD = 26.23 MDL	1 MDL = 0.0381 JOD
04 mar. 2025	1 JOD = 26.1483 MDL	1 MDL = 0.0382 JOD
05 mar. 2025	1 JOD = 26.0394 MDL	1 MDL = 0.0384 JOD
06 mar. 2025	1 JOD = 25.7259 MDL	1 MDL = 0.0389 JOD
07 mar. 2025	1 JOD = 25.5981 MDL	1 MDL = 0.0391 JOD
08 mar. 2025	1 JOD = 25.7934 MDL	1 MDL = 0.0388 JOD
09 mar. 2025	1 JOD = 25.6158 MDL	1 MDL = 0.039 JOD
10 mar. 2025	1 JOD = 25.3601 MDL	1 MDL = 0.0394 JOD
11 mar. 2025	1 JOD = 25.7507 MDL	1 MDL = 0.0388 JOD
12 mar. 2025	1 JOD = 25.1274 MDL	1 MDL = 0.0398 JOD
13 mar. 2025	1 JOD = 25.086 MDL	1 MDL = 0.0399 JOD
14 mar. 2025	1 JOD = 25.6229 MDL	1 MDL = 0.039 JOD
15 mar. 2025	1 JOD = 25.0385 MDL	1 MDL = 0.0399 JOD
16 mar. 2025	1 JOD = 25.0921 MDL	1 MDL = 0.0399 JOD
17 mar. 2025	1 JOD = 25.3578 MDL	1 MDL = 0.0394 JOD
18 mar. 2025	1 JOD = 25.6168 MDL	1 MDL = 0.039 JOD
19 mar. 2025	1 JOD = 25.606 MDL	1 MDL = 0.0391 JOD
20 mar. 2025	1 JOD = 25.5773 MDL	1 MDL = 0.0391 JOD
21 mar. 2025	1 JOD = 25.0605 MDL	1 MDL = 0.0399 JOD
22 mar. 2025	1 JOD = 25.3806 MDL	1 MDL = 0.0394 JOD
23 mar. 2025	1 JOD = 25.3151 MDL	1 MDL = 0.0395 JOD
24 mar. 2025	1 JOD = 25.3319 MDL	1 MDL = 0.0395 JOD
25 mar. 2025	1 JOD = 25.3493 MDL	1 MDL = 0.0394 JOD
26 mar. 2025	1 JOD = 25.4877 MDL	1 MDL = 0.0392 JOD
27 mar. 2025	1 JOD = 25.4806 MDL	1 MDL = 0.0392 JOD
28 mar. 2025	1 JOD = 25.4428 MDL	1 MDL = 0.0393 JOD
29 mar. 2025	1 JOD = 25.4711 MDL	1 MDL = 0.0393 JOD
30 mar. 2025	1 JOD = 25.2965 MDL	1 MDL = 0.0395 JOD
31 mar. 2025	1 JOD = 25.3092 MDL	1 MDL = 0.0395 JOD

Apr 2025

Data	JOD-MDL	MDL-JOD
01 apr. 2025	1 JOD = 25.357 MDL	1 MDL = 0.0394 JOD
02 apr. 2025	1 JOD = 25.2886 MDL	1 MDL = 0.0395 JOD
03 apr. 2025	1 JOD = 25.2071 MDL	1 MDL = 0.0397 JOD
04 apr. 2025	1 JOD = 24.8686 MDL	1 MDL = 0.0402 JOD
05 apr. 2025	1 JOD = 25.0806 MDL	1 MDL = 0.0399 JOD
06 apr. 2025	1 JOD = 25.0806 MDL	1 MDL = 0.0399 JOD
07 apr. 2025	1 JOD = 25.0358 MDL	1 MDL = 0.0399 JOD
08 apr. 2025	1 JOD = 25.0422 MDL	1 MDL = 0.0399 JOD
09 apr. 2025	1 JOD = 25.0198 MDL	1 MDL = 0.04 JOD
10 apr. 2025	1 JOD = 25.0111 MDL	1 MDL = 0.04 JOD
11 apr. 2025	1 JOD = 25.0258 MDL	1 MDL = 0.04 JOD
12 apr. 2025	1 JOD = 24.9448 MDL	1 MDL = 0.0401 JOD
13 apr. 2025	1 JOD = 24.9046 MDL	1 MDL = 0.0402 JOD
14 apr. 2025	1 JOD = 24.8949 MDL	1 MDL = 0.0402 JOD
15 apr. 2025	1 JOD = 24.3778 MDL	1 MDL = 0.041 JOD
16 apr. 2025	1 JOD = 24.9838 MDL	1 MDL = 0.04 JOD
17 apr. 2025	1 JOD = 24.3719 MDL	1 MDL = 0.041 JOD
18 apr. 2025	1 JOD = 24.3756 MDL	1 MDL = 0.041 JOD
19 apr. 2025	1 JOD = 24.3754 MDL	1 MDL = 0.041 JOD
20 apr. 2025	1 JOD = 24.3754 MDL	1 MDL = 0.041 JOD
21 apr. 2025	1 JOD = 24.3756 MDL	1 MDL = 0.041 JOD
22 apr. 2025	1 JOD = 24.1141 MDL	1 MDL = 0.0415 JOD
23 apr. 2025	1 JOD = 24.2351 MDL	1 MDL = 0.0413 JOD
24 apr. 2025	1 JOD = 24.3409 MDL	1 MDL = 0.0411 JOD
25 apr. 2025	1 JOD = 24.3393 MDL	1 MDL = 0.0411 JOD
26 apr. 2025	1 JOD = 24.3392 MDL	1 MDL = 0.0411 JOD
27 apr. 2025	1 JOD = 24.3393 MDL	1 MDL = 0.0411 JOD
28 apr. 2025	1 JOD = 24.1606 MDL	1 MDL = 0.0414 JOD
29 apr. 2025	1 JOD = 24.2596 MDL	1 MDL = 0.0412 JOD
30 apr. 2025	1 JOD = 24.1937 MDL	1 MDL = 0.0413 JOD

May 2025

Data	JOD-MDL	MDL-JOD
01 mai 2025	1 JOD = 24.277 MDL	1 MDL = 0.0412 JOD
02 mai 2025	1 JOD = 24.259 MDL	1 MDL = 0.0412 JOD
03 mai 2025	1 JOD = 24.3102 MDL	1 MDL = 0.0411 JOD
04 mai 2025	1 JOD = 24.3102 MDL	1 MDL = 0.0411 JOD
05 mai 2025	1 JOD = 24.2547 MDL	1 MDL = 0.0412 JOD
06 mai 2025	1 JOD = 24.1533 MDL	1 MDL = 0.0414 JOD
07 mai 2025	1 JOD = 24.1005 MDL	1 MDL = 0.0415 JOD
08 mai 2025	1 JOD = 24.2556 MDL	1 MDL = 0.0412 JOD
09 mai 2025	1 JOD = 24.1505 MDL	1 MDL = 0.0414 JOD
10 mai 2025	1 JOD = 24.1536 MDL	1 MDL = 0.0414 JOD
11 mai 2025	1 JOD = 24.1536 MDL	1 MDL = 0.0414 JOD
12 mai 2025	1 JOD = 24.3399 MDL	1 MDL = 0.0411 JOD
13 mai 2025	1 JOD = 24.6293 MDL	1 MDL = 0.0406 JOD
14 mai 2025	1 JOD = 24.6152 MDL	1 MDL = 0.0406 JOD
15 mai 2025	1 JOD = 24.5739 MDL	1 MDL = 0.0407 JOD
16 mai 2025	1 JOD = 24.5449 MDL	1 MDL = 0.0407 JOD
17 mai 2025	1 JOD = 24.6391 MDL	1 MDL = 0.0406 JOD
18 mai 2025	1 JOD = 24.6391 MDL	1 MDL = 0.0406 JOD
19 mai 2025	1 JOD = 24.5871 MDL	1 MDL = 0.0407 JOD
20 mai 2025	1 JOD = 24.5291 MDL	1 MDL = 0.0408 JOD
21 mai 2025	1 JOD = 24.3882 MDL	1 MDL = 0.041 JOD
22 mai 2025	1 JOD = 24.4651 MDL	1 MDL = 0.0409 JOD
23 mai 2025	1 JOD = 24.4658 MDL	1 MDL = 0.0409 JOD
24 mai 2025	1 JOD = 24.4147 MDL	1 MDL = 0.041 JOD
25 mai 2025	1 JOD = 24.4147 MDL	1 MDL = 0.041 JOD
26 mai 2025	1 JOD = 24.31 MDL	1 MDL = 0.0411 JOD
27 mai 2025	1 JOD = 24.3063 MDL	1 MDL = 0.0411 JOD
28 mai 2025	1 JOD = 24.388 MDL	1 MDL = 0.041 JOD
29 mai 2025	1 JOD = 24.4603 MDL	1 MDL = 0.0409 JOD
30 mai 2025	1 JOD = 24.4562 MDL	1 MDL = 0.0409 JOD
31 mai 2025	1 JOD = 24.4551 MDL	1 MDL = 0.0409 JOD

Jun 2025

Data	JOD-MDL	MDL-JOD
01 iun. 2025	1 JOD = 24.422 MDL	1 MDL = 0.0409 JOD
02 iun. 2025	1 JOD = 24.3275 MDL	1 MDL = 0.0411 JOD
03 iun. 2025	1 JOD = 24.2703 MDL	1 MDL = 0.0412 JOD
04 iun. 2025	1 JOD = 24.3341 MDL	1 MDL = 0.0411 JOD
05 iun. 2025	1 JOD = 24.3522 MDL	1 MDL = 0.0411 JOD
06 iun. 2025	1 JOD = 24.3052 MDL	1 MDL = 0.0411 JOD
07 iun. 2025	1 JOD = 24.3484 MDL	1 MDL = 0.0411 JOD
08 iun. 2025	1 JOD = 24.3484 MDL	1 MDL = 0.0411 JOD
09 iun. 2025	1 JOD = 24.3457 MDL	1 MDL = 0.0411 JOD
10 iun. 2025	1 JOD = 24.3105 MDL	1 MDL = 0.0411 JOD
11 iun. 2025	1 JOD = 24.3296 MDL	1 MDL = 0.0411 JOD
12 iun. 2025	1 JOD = 24.1551 MDL	1 MDL = 0.0414 JOD
13 iun. 2025	1 JOD = 24.1744 MDL	1 MDL = 0.0414 JOD
14 iun. 2025	1 JOD = 24.1725 MDL	1 MDL = 0.0414 JOD

Info schimb valutar JOD-MDL si MDL-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri