currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JOD-MAD si MAD-JOD

Schimb Valutar 2026 - JOD-MAD si MAD-JOD

Schimb valutar JOD-MAD si MAD-JOD

Verificati aici ratele de schimb pentru JOD-MAD si MAD-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JOD = 12,9731 MAD
1 MAD = 0,0771 JOD

Jan 2026

DataJOD-MADMAD-JOD
01 ian. 2026 1 JOD = 12.8706 MAD 1 MAD = 0.0777 JOD
02 ian. 2026 1 JOD = 12.895 MAD 1 MAD = 0.0775 JOD
03 ian. 2026 1 JOD = 12.8885 MAD 1 MAD = 0.0776 JOD
04 ian. 2026 1 JOD = 12.8885 MAD 1 MAD = 0.0776 JOD
05 ian. 2026 1 JOD = 12.9468 MAD 1 MAD = 0.0772 JOD
06 ian. 2026 1 JOD = 12.9431 MAD 1 MAD = 0.0773 JOD
07 ian. 2026 1 JOD = 13.0082 MAD 1 MAD = 0.0769 JOD
08 ian. 2026 1 JOD = 13.0003 MAD 1 MAD = 0.0769 JOD
09 ian. 2026 1 JOD = 13.0279 MAD 1 MAD = 0.0768 JOD
10 ian. 2026 1 JOD = 13.0211 MAD 1 MAD = 0.0768 JOD
11 ian. 2026 1 JOD = 13.0211 MAD 1 MAD = 0.0768 JOD
12 ian. 2026 1 JOD = 12.98 MAD 1 MAD = 0.077 JOD
13 ian. 2026 1 JOD = 12.9947 MAD 1 MAD = 0.077 JOD
14 ian. 2026 1 JOD = 12.9965 MAD 1 MAD = 0.0769 JOD
15 ian. 2026 1 JOD = 13.0011 MAD 1 MAD = 0.0769 JOD
16 ian. 2026 1 JOD = 12.9848 MAD 1 MAD = 0.077 JOD
17 ian. 2026 1 JOD = 13.0009 MAD 1 MAD = 0.0769 JOD
18 ian. 2026 1 JOD = 13.0009 MAD 1 MAD = 0.0769 JOD
19 ian. 2026 1 JOD = 12.9956 MAD 1 MAD = 0.0769 JOD
20 ian. 2026 1 JOD = 12.9187 MAD 1 MAD = 0.0774 JOD
21 ian. 2026 1 JOD = 12.9335 MAD 1 MAD = 0.0773 JOD
22 ian. 2026 1 JOD = 12.9464 MAD 1 MAD = 0.0772 JOD
23 ian. 2026 1 JOD = 12.9174 MAD 1 MAD = 0.0774 JOD
24 ian. 2026 1 JOD = 12.8192 MAD 1 MAD = 0.078 JOD
25 ian. 2026 1 JOD = 12.8192 MAD 1 MAD = 0.078 JOD
26 ian. 2026 1 JOD = 12.8193 MAD 1 MAD = 0.078 JOD
27 ian. 2026 1 JOD = 12.7928 MAD 1 MAD = 0.0782 JOD
28 ian. 2026 1 JOD = 12.7461 MAD 1 MAD = 0.0785 JOD
29 ian. 2026 1 JOD = 12.7605 MAD 1 MAD = 0.0784 JOD
30 ian. 2026 1 JOD = 12.7966 MAD 1 MAD = 0.0781 JOD
31 ian. 2026 1 JOD = 12.8925 MAD 1 MAD = 0.0776 JOD

Feb 2026

DataJOD-MADMAD-JOD
01 feb. 2026 1 JOD = 12.8954 MAD 1 MAD = 0.0775 JOD
02 feb. 2026 1 JOD = 12.8764 MAD 1 MAD = 0.0777 JOD
03 feb. 2026 1 JOD = 12.9312 MAD 1 MAD = 0.0773 JOD
04 feb. 2026 1 JOD = 12.9238 MAD 1 MAD = 0.0774 JOD
05 feb. 2026 1 JOD = 12.9491 MAD 1 MAD = 0.0772 JOD
06 feb. 2026 1 JOD = 12.9491 MAD 1 MAD = 0.0772 JOD
07 feb. 2026 1 JOD = 12.9542 MAD 1 MAD = 0.0772 JOD
08 feb. 2026 1 JOD = 12.9099 MAD 1 MAD = 0.0775 JOD
09 feb. 2026 1 JOD = 12.8911 MAD 1 MAD = 0.0776 JOD
10 feb. 2026 1 JOD = 12.8545 MAD 1 MAD = 0.0778 JOD
11 feb. 2026 1 JOD = 12.8569 MAD 1 MAD = 0.0778 JOD
12 feb. 2026 1 JOD = 12.8833 MAD 1 MAD = 0.0776 JOD
13 feb. 2026 1 JOD = 12.8974 MAD 1 MAD = 0.0775 JOD
14 feb. 2026 1 JOD = 12.883 MAD 1 MAD = 0.0776 JOD
15 feb. 2026 1 JOD = 12.883 MAD 1 MAD = 0.0776 JOD
16 feb. 2026 1 JOD = 12.8983 MAD 1 MAD = 0.0775 JOD
17 feb. 2026 1 JOD = 12.8708 MAD 1 MAD = 0.0777 JOD
18 feb. 2026 1 JOD = 12.8826 MAD 1 MAD = 0.0776 JOD
19 feb. 2026 1 JOD = 12.9296 MAD 1 MAD = 0.0773 JOD
20 feb. 2026 1 JOD = 12.9339 MAD 1 MAD = 0.0773 JOD
21 feb. 2026 1 JOD = 12.9034 MAD 1 MAD = 0.0775 JOD
22 feb. 2026 1 JOD = 12.9034 MAD 1 MAD = 0.0775 JOD
23 feb. 2026 1 JOD = 12.9169 MAD 1 MAD = 0.0774 JOD
24 feb. 2026 1 JOD = 12.95 MAD 1 MAD = 0.0772 JOD
25 feb. 2026 1 JOD = 12.9384 MAD 1 MAD = 0.0773 JOD
26 feb. 2026 1 JOD = 12.92 MAD 1 MAD = 0.0774 JOD
27 feb. 2026 1 JOD = 12.9103 MAD 1 MAD = 0.0775 JOD
28 feb. 2026 1 JOD = 12.8946 MAD 1 MAD = 0.0776 JOD

Mar 2026

DataJOD-MADMAD-JOD
01 mar. 2026 1 JOD = 12.8946 MAD 1 MAD = 0.0776 JOD
02 mar. 2026 1 JOD = 13.0084 MAD 1 MAD = 0.0769 JOD
03 mar. 2026 1 JOD = 13.1235 MAD 1 MAD = 0.0762 JOD
04 mar. 2026 1 JOD = 13.0811 MAD 1 MAD = 0.0764 JOD
05 mar. 2026 1 JOD = 13.0994 MAD 1 MAD = 0.0763 JOD
06 mar. 2026 1 JOD = 13.1554 MAD 1 MAD = 0.076 JOD
07 mar. 2026 1 JOD = 13.083 MAD 1 MAD = 0.0764 JOD
08 mar. 2026 1 JOD = 13.083 MAD 1 MAD = 0.0764 JOD
09 mar. 2026 1 JOD = 13.2456 MAD 1 MAD = 0.0755 JOD
10 mar. 2026 1 JOD = 13.1637 MAD 1 MAD = 0.076 JOD
11 mar. 2026 1 JOD = 13.2024 MAD 1 MAD = 0.0757 JOD
12 mar. 2026 1 JOD = 13.2313 MAD 1 MAD = 0.0756 JOD
13 mar. 2026 1 JOD = 13.2898 MAD 1 MAD = 0.0752 JOD
14 mar. 2026 1 JOD = 13.2824 MAD 1 MAD = 0.0753 JOD
15 mar. 2026 1 JOD = 13.2824 MAD 1 MAD = 0.0753 JOD
16 mar. 2026 1 JOD = 13.2485 MAD 1 MAD = 0.0755 JOD
17 mar. 2026 1 JOD = 13.2149 MAD 1 MAD = 0.0757 JOD
18 mar. 2026 1 JOD = 13.2191 MAD 1 MAD = 0.0756 JOD

Info schimb valutar JOD-MAD si MAD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Maroc, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats