> Schimb Valutar 2025 - JOD-MAD si MAD-JOD

Schimb Valutar 2025 - JOD-MAD si MAD-JOD

Schimb valutar JOD-MAD si MAD-JOD

Verificati aici ratele de schimb pentru JOD-MAD si MAD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 13,9568 MAD

1 MAD = 0,0716 JOD

1An 2Ani 3Ani

JOD in MADMAD in JOD

Jan 2025

Data	JOD-MAD	MAD-JOD
01 ian. 2025	1 JOD = 14.2264 MAD	1 MAD = 0.0703 JOD
02 ian. 2025	1 JOD = 14.2661 MAD	1 MAD = 0.0701 JOD
03 ian. 2025	1 JOD = 14.2213 MAD	1 MAD = 0.0703 JOD
04 ian. 2025	1 JOD = 14.1947 MAD	1 MAD = 0.0704 JOD
05 ian. 2025	1 JOD = 14.1947 MAD	1 MAD = 0.0704 JOD
06 ian. 2025	1 JOD = 14.1071 MAD	1 MAD = 0.0709 JOD
07 ian. 2025	1 JOD = 14.1103 MAD	1 MAD = 0.0709 JOD
08 ian. 2025	1 JOD = 14.2025 MAD	1 MAD = 0.0704 JOD
09 ian. 2025	1 JOD = 14.1915 MAD	1 MAD = 0.0705 JOD
10 ian. 2025	1 JOD = 14.1686 MAD	1 MAD = 0.0706 JOD
11 ian. 2025	1 JOD = 14.2301 MAD	1 MAD = 0.0703 JOD
12 ian. 2025	1 JOD = 14.2301 MAD	1 MAD = 0.0703 JOD
13 ian. 2025	1 JOD = 14.2531 MAD	1 MAD = 0.0702 JOD
14 ian. 2025	1 JOD = 14.2056 MAD	1 MAD = 0.0704 JOD
15 ian. 2025	1 JOD = 14.1804 MAD	1 MAD = 0.0705 JOD
16 ian. 2025	1 JOD = 14.1826 MAD	1 MAD = 0.0705 JOD
17 ian. 2025	1 JOD = 14.1722 MAD	1 MAD = 0.0706 JOD
18 ian. 2025	1 JOD = 14.1673 MAD	1 MAD = 0.0706 JOD
19 ian. 2025	1 JOD = 14.1673 MAD	1 MAD = 0.0706 JOD
20 ian. 2025	1 JOD = 14.1871 MAD	1 MAD = 0.0705 JOD
21 ian. 2025	1 JOD = 14.1533 MAD	1 MAD = 0.0707 JOD
22 ian. 2025	1 JOD = 14.0774 MAD	1 MAD = 0.071 JOD
23 ian. 2025	1 JOD = 14.1011 MAD	1 MAD = 0.0709 JOD
24 ian. 2025	1 JOD = 14.0815 MAD	1 MAD = 0.071 JOD
25 ian. 2025	1 JOD = 14.0489 MAD	1 MAD = 0.0712 JOD
26 ian. 2025	1 JOD = 14.0489 MAD	1 MAD = 0.0712 JOD
27 ian. 2025	1 JOD = 14.0378 MAD	1 MAD = 0.0712 JOD
28 ian. 2025	1 JOD = 14.1291 MAD	1 MAD = 0.0708 JOD
29 ian. 2025	1 JOD = 14.102 MAD	1 MAD = 0.0709 JOD
30 ian. 2025	1 JOD = 14.1325 MAD	1 MAD = 0.0708 JOD
31 ian. 2025	1 JOD = 14.1486 MAD	1 MAD = 0.0707 JOD

Feb 2025

Data	JOD-MAD	MAD-JOD
01 feb. 2025	1 JOD = 14.1485 MAD	1 MAD = 0.0707 JOD
02 feb. 2025	1 JOD = 14.1719 MAD	1 MAD = 0.0706 JOD
03 feb. 2025	1 JOD = 14.2231 MAD	1 MAD = 0.0703 JOD
04 feb. 2025	1 JOD = 14.2057 MAD	1 MAD = 0.0704 JOD
05 feb. 2025	1 JOD = 14.1143 MAD	1 MAD = 0.0709 JOD
06 feb. 2025	1 JOD = 14.1368 MAD	1 MAD = 0.0707 JOD
07 feb. 2025	1 JOD = 14.1135 MAD	1 MAD = 0.0709 JOD
08 feb. 2025	1 JOD = 14.1678 MAD	1 MAD = 0.0706 JOD
09 feb. 2025	1 JOD = 14.1678 MAD	1 MAD = 0.0706 JOD
10 feb. 2025	1 JOD = 14.1476 MAD	1 MAD = 0.0707 JOD
11 feb. 2025	1 JOD = 14.1428 MAD	1 MAD = 0.0707 JOD
12 feb. 2025	1 JOD = 14.0996 MAD	1 MAD = 0.0709 JOD
13 feb. 2025	1 JOD = 14.0627 MAD	1 MAD = 0.0711 JOD
14 feb. 2025	1 JOD = 14.0767 MAD	1 MAD = 0.071 JOD
15 feb. 2025	1 JOD = 14.0303 MAD	1 MAD = 0.0713 JOD
16 feb. 2025	1 JOD = 14.0303 MAD	1 MAD = 0.0713 JOD
17 feb. 2025	1 JOD = 14.0416 MAD	1 MAD = 0.0712 JOD
18 feb. 2025	1 JOD = 14.0745 MAD	1 MAD = 0.0711 JOD
19 feb. 2025	1 JOD = 14.0682 MAD	1 MAD = 0.0711 JOD
20 feb. 2025	1 JOD = 14.1053 MAD	1 MAD = 0.0709 JOD
21 feb. 2025	1 JOD = 14.0417 MAD	1 MAD = 0.0712 JOD
22 feb. 2025	1 JOD = 14.0417 MAD	1 MAD = 0.0712 JOD
23 feb. 2025	1 JOD = 14.0417 MAD	1 MAD = 0.0712 JOD
24 feb. 2025	1 JOD = 14.0354 MAD	1 MAD = 0.0712 JOD
25 feb. 2025	1 JOD = 13.9701 MAD	1 MAD = 0.0716 JOD
26 feb. 2025	1 JOD = 14.0054 MAD	1 MAD = 0.0714 JOD
27 feb. 2025	1 JOD = 13.9843 MAD	1 MAD = 0.0715 JOD
28 feb. 2025	1 JOD = 14.0465 MAD	1 MAD = 0.0712 JOD

Mar 2025

Data	JOD-MAD	MAD-JOD
01 mar. 2025	1 JOD = 14.0756 MAD	1 MAD = 0.071 JOD
02 mar. 2025	1 JOD = 14.0795 MAD	1 MAD = 0.071 JOD
03 mar. 2025	1 JOD = 14.0731 MAD	1 MAD = 0.0711 JOD
04 mar. 2025	1 JOD = 13.9408 MAD	1 MAD = 0.0717 JOD
05 mar. 2025	1 JOD = 13.8192 MAD	1 MAD = 0.0724 JOD
06 mar. 2025	1 JOD = 13.757 MAD	1 MAD = 0.0727 JOD
07 mar. 2025	1 JOD = 13.7138 MAD	1 MAD = 0.0729 JOD
08 mar. 2025	1 JOD = 13.7124 MAD	1 MAD = 0.0729 JOD
09 mar. 2025	1 JOD = 13.7233 MAD	1 MAD = 0.0729 JOD
10 mar. 2025	1 JOD = 13.7337 MAD	1 MAD = 0.0728 JOD
11 mar. 2025	1 JOD = 13.7326 MAD	1 MAD = 0.0728 JOD
12 mar. 2025	1 JOD = 13.6655 MAD	1 MAD = 0.0732 JOD
13 mar. 2025	1 JOD = 13.6782 MAD	1 MAD = 0.0731 JOD
14 mar. 2025	1 JOD = 13.678 MAD	1 MAD = 0.0731 JOD
15 mar. 2025	1 JOD = 13.6176 MAD	1 MAD = 0.0734 JOD
16 mar. 2025	1 JOD = 13.665 MAD	1 MAD = 0.0732 JOD
17 mar. 2025	1 JOD = 13.6333 MAD	1 MAD = 0.0734 JOD
18 mar. 2025	1 JOD = 13.6153 MAD	1 MAD = 0.0734 JOD
19 mar. 2025	1 JOD = 13.5874 MAD	1 MAD = 0.0736 JOD
20 mar. 2025	1 JOD = 13.6219 MAD	1 MAD = 0.0734 JOD
21 mar. 2025	1 JOD = 13.608 MAD	1 MAD = 0.0735 JOD
22 mar. 2025	1 JOD = 13.5095 MAD	1 MAD = 0.074 JOD
23 mar. 2025	1 JOD = 13.5821 MAD	1 MAD = 0.0736 JOD
24 mar. 2025	1 JOD = 13.5831 MAD	1 MAD = 0.0736 JOD
25 mar. 2025	1 JOD = 13.526 MAD	1 MAD = 0.0739 JOD
26 mar. 2025	1 JOD = 13.5711 MAD	1 MAD = 0.0737 JOD
27 mar. 2025	1 JOD = 13.5542 MAD	1 MAD = 0.0738 JOD
28 mar. 2025	1 JOD = 13.644 MAD	1 MAD = 0.0733 JOD
29 mar. 2025	1 JOD = 13.5867 MAD	1 MAD = 0.0736 JOD
30 mar. 2025	1 JOD = 13.5862 MAD	1 MAD = 0.0736 JOD
31 mar. 2025	1 JOD = 13.5678 MAD	1 MAD = 0.0737 JOD

Apr 2025

Data	JOD-MAD	MAD-JOD
01 apr. 2025	1 JOD = 13.5824 MAD	1 MAD = 0.0736 JOD
02 apr. 2025	1 JOD = 13.5661 MAD	1 MAD = 0.0737 JOD
03 apr. 2025	1 JOD = 13.5247 MAD	1 MAD = 0.0739 JOD
04 apr. 2025	1 JOD = 13.4065 MAD	1 MAD = 0.0746 JOD

Info schimb valutar JOD-MAD si MAD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri