currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JOD-LYD si LYD-JOD

Schimb Valutar 2026 - JOD-LYD si LYD-JOD

Schimb valutar JOD-LYD si LYD-JOD

Verificati aici ratele de schimb pentru JOD-LYD si LYD-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JOD = 8,5995 LYD
1 LYD = 0,1163 JOD

Jan 2026

DataJOD-LYDLYD-JOD
01 ian. 2026 1 JOD = 7.644 LYD 1 LYD = 0.1308 JOD
02 ian. 2026 1 JOD = 7.636 LYD 1 LYD = 0.131 JOD
03 ian. 2026 1 JOD = 7.6322 LYD 1 LYD = 0.131 JOD
04 ian. 2026 1 JOD = 7.6322 LYD 1 LYD = 0.131 JOD
05 ian. 2026 1 JOD = 7.6499 LYD 1 LYD = 0.1307 JOD
06 ian. 2026 1 JOD = 7.6293 LYD 1 LYD = 0.1311 JOD
07 ian. 2026 1 JOD = 7.6477 LYD 1 LYD = 0.1308 JOD
08 ian. 2026 1 JOD = 7.6534 LYD 1 LYD = 0.1307 JOD
09 ian. 2026 1 JOD = 7.652 LYD 1 LYD = 0.1307 JOD
10 ian. 2026 1 JOD = 7.6588 LYD 1 LYD = 0.1306 JOD
11 ian. 2026 1 JOD = 7.6563 LYD 1 LYD = 0.1306 JOD
12 ian. 2026 1 JOD = 7.6479 LYD 1 LYD = 0.1308 JOD
13 ian. 2026 1 JOD = 7.6607 LYD 1 LYD = 0.1305 JOD
14 ian. 2026 1 JOD = 7.6643 LYD 1 LYD = 0.1305 JOD
15 ian. 2026 1 JOD = 7.6621 LYD 1 LYD = 0.1305 JOD
16 ian. 2026 1 JOD = 7.6636 LYD 1 LYD = 0.1305 JOD
17 ian. 2026 1 JOD = 7.6731 LYD 1 LYD = 0.1303 JOD
18 ian. 2026 1 JOD = 7.6731 LYD 1 LYD = 0.1303 JOD
19 ian. 2026 1 JOD = 7.6614 LYD 1 LYD = 0.1305 JOD
20 ian. 2026 1 JOD = 7.6625 LYD 1 LYD = 0.1305 JOD
21 ian. 2026 1 JOD = 8.9625 LYD 1 LYD = 0.1116 JOD
22 ian. 2026 1 JOD = 8.9742 LYD 1 LYD = 0.1114 JOD
23 ian. 2026 1 JOD = 8.9727 LYD 1 LYD = 0.1114 JOD
24 ian. 2026 1 JOD = 8.9044 LYD 1 LYD = 0.1123 JOD
25 ian. 2026 1 JOD = 8.9044 LYD 1 LYD = 0.1123 JOD
26 ian. 2026 1 JOD = 8.9077 LYD 1 LYD = 0.1123 JOD
27 ian. 2026 1 JOD = 8.8912 LYD 1 LYD = 0.1125 JOD
28 ian. 2026 1 JOD = 8.853 LYD 1 LYD = 0.113 JOD
29 ian. 2026 1 JOD = 8.863 LYD 1 LYD = 0.1128 JOD
30 ian. 2026 1 JOD = 8.8522 LYD 1 LYD = 0.113 JOD
31 ian. 2026 1 JOD = 8.9185 LYD 1 LYD = 0.1121 JOD

Feb 2026

DataJOD-LYDLYD-JOD
01 feb. 2026 1 JOD = 8.9205 LYD 1 LYD = 0.1121 JOD
02 feb. 2026 1 JOD = 8.921 LYD 1 LYD = 0.1121 JOD
03 feb. 2026 1 JOD = 8.9124 LYD 1 LYD = 0.1122 JOD
04 feb. 2026 1 JOD = 8.9091 LYD 1 LYD = 0.1122 JOD
05 feb. 2026 1 JOD = 8.9371 LYD 1 LYD = 0.1119 JOD
06 feb. 2026 1 JOD = 8.9321 LYD 1 LYD = 0.112 JOD
07 feb. 2026 1 JOD = 8.905 LYD 1 LYD = 0.1123 JOD
08 feb. 2026 1 JOD = 8.905 LYD 1 LYD = 0.1123 JOD
09 feb. 2026 1 JOD = 8.9113 LYD 1 LYD = 0.1122 JOD
10 feb. 2026 1 JOD = 8.8897 LYD 1 LYD = 0.1125 JOD
11 feb. 2026 1 JOD = 8.8813 LYD 1 LYD = 0.1126 JOD
12 feb. 2026 1 JOD = 8.8988 LYD 1 LYD = 0.1124 JOD
13 feb. 2026 1 JOD = 8.8928 LYD 1 LYD = 0.1125 JOD
14 feb. 2026 1 JOD = 8.8828 LYD 1 LYD = 0.1126 JOD
15 feb. 2026 1 JOD = 8.8828 LYD 1 LYD = 0.1126 JOD
16 feb. 2026 1 JOD = 8.8956 LYD 1 LYD = 0.1124 JOD
17 feb. 2026 1 JOD = 8.8916 LYD 1 LYD = 0.1125 JOD
18 feb. 2026 1 JOD = 8.9019 LYD 1 LYD = 0.1123 JOD
19 feb. 2026 1 JOD = 8.9285 LYD 1 LYD = 0.112 JOD
20 feb. 2026 1 JOD = 8.9232 LYD 1 LYD = 0.1121 JOD
21 feb. 2026 1 JOD = 8.9021 LYD 1 LYD = 0.1123 JOD
22 feb. 2026 1 JOD = 8.9021 LYD 1 LYD = 0.1123 JOD
23 feb. 2026 1 JOD = 8.9114 LYD 1 LYD = 0.1122 JOD
24 feb. 2026 1 JOD = 8.9324 LYD 1 LYD = 0.112 JOD
25 feb. 2026 1 JOD = 8.9195 LYD 1 LYD = 0.1121 JOD
26 feb. 2026 1 JOD = 8.909 LYD 1 LYD = 0.1122 JOD
27 feb. 2026 1 JOD = 8.9041 LYD 1 LYD = 0.1123 JOD
28 feb. 2026 1 JOD = 8.8933 LYD 1 LYD = 0.1124 JOD

Mar 2026

DataJOD-LYDLYD-JOD
01 mar. 2026 1 JOD = 8.8933 LYD 1 LYD = 0.1124 JOD
02 mar. 2026 1 JOD = 8.9587 LYD 1 LYD = 0.1116 JOD
03 mar. 2026 1 JOD = 8.9667 LYD 1 LYD = 0.1115 JOD
04 mar. 2026 1 JOD = 8.9588 LYD 1 LYD = 0.1116 JOD
05 mar. 2026 1 JOD = 8.9891 LYD 1 LYD = 0.1112 JOD
06 mar. 2026 1 JOD = 8.9888 LYD 1 LYD = 0.1112 JOD
07 mar. 2026 1 JOD = 8.9393 LYD 1 LYD = 0.1119 JOD
08 mar. 2026 1 JOD = 8.9393 LYD 1 LYD = 0.1119 JOD
09 mar. 2026 1 JOD = 9.0081 LYD 1 LYD = 0.111 JOD
10 mar. 2026 1 JOD = 9.0116 LYD 1 LYD = 0.111 JOD
11 mar. 2026 1 JOD = 8.9698 LYD 1 LYD = 0.1115 JOD
12 mar. 2026 1 JOD = 9.0118 LYD 1 LYD = 0.111 JOD
13 mar. 2026 1 JOD = 9.0039 LYD 1 LYD = 0.1111 JOD
14 mar. 2026 1 JOD = 8.9987 LYD 1 LYD = 0.1111 JOD
15 mar. 2026 1 JOD = 8.9987 LYD 1 LYD = 0.1111 JOD
16 mar. 2026 1 JOD = 9.0388 LYD 1 LYD = 0.1106 JOD
17 mar. 2026 1 JOD = 9.0216 LYD 1 LYD = 0.1108 JOD
18 mar. 2026 1 JOD = 9.0068 LYD 1 LYD = 0.111 JOD

Info schimb valutar JOD-LYD si LYD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats