> Schimb Valutar 2025 - JOD-LYD si LYD-JOD

Schimb Valutar 2025 - JOD-LYD si LYD-JOD

Schimb valutar JOD-LYD si LYD-JOD

Verificati aici ratele de schimb pentru JOD-LYD si LYD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 6,8876 LYD

1 LYD = 0,1452 JOD

1An 2Ani 3Ani

JOD in LYDLYD in JOD

Jan 2025

Data	JOD-LYD	LYD-JOD
01 ian. 2025	1 JOD = 6.9242 LYD	1 LYD = 0.1444 JOD
02 ian. 2025	1 JOD = 6.9295 LYD	1 LYD = 0.1443 JOD
03 ian. 2025	1 JOD = 6.9296 LYD	1 LYD = 0.1443 JOD
04 ian. 2025	1 JOD = 6.9166 LYD	1 LYD = 0.1446 JOD
05 ian. 2025	1 JOD = 6.9166 LYD	1 LYD = 0.1446 JOD
06 ian. 2025	1 JOD = 6.9679 LYD	1 LYD = 0.1435 JOD
07 ian. 2025	1 JOD = 6.9415 LYD	1 LYD = 0.1441 JOD
08 ian. 2025	1 JOD = 6.9585 LYD	1 LYD = 0.1437 JOD
09 ian. 2025	1 JOD = 6.9698 LYD	1 LYD = 0.1435 JOD
10 ian. 2025	1 JOD = 6.9683 LYD	1 LYD = 0.1435 JOD
11 ian. 2025	1 JOD = 6.9983 LYD	1 LYD = 0.1429 JOD
12 ian. 2025	1 JOD = 6.9983 LYD	1 LYD = 0.1429 JOD
13 ian. 2025	1 JOD = 6.9967 LYD	1 LYD = 0.1429 JOD
14 ian. 2025	1 JOD = 6.9925 LYD	1 LYD = 0.143 JOD
15 ian. 2025	1 JOD = 6.9735 LYD	1 LYD = 0.1434 JOD
16 ian. 2025	1 JOD = 6.9767 LYD	1 LYD = 0.1433 JOD
17 ian. 2025	1 JOD = 6.9744 LYD	1 LYD = 0.1434 JOD
18 ian. 2025	1 JOD = 6.9721 LYD	1 LYD = 0.1434 JOD
19 ian. 2025	1 JOD = 6.9721 LYD	1 LYD = 0.1434 JOD
20 ian. 2025	1 JOD = 6.982 LYD	1 LYD = 0.1432 JOD
21 ian. 2025	1 JOD = 6.9436 LYD	1 LYD = 0.144 JOD
22 ian. 2025	1 JOD = 6.9062 LYD	1 LYD = 0.1448 JOD
23 ian. 2025	1 JOD = 6.9405 LYD	1 LYD = 0.1441 JOD
24 ian. 2025	1 JOD = 6.9375 LYD	1 LYD = 0.1441 JOD
25 ian. 2025	1 JOD = 6.9214 LYD	1 LYD = 0.1445 JOD
26 ian. 2025	1 JOD = 6.9214 LYD	1 LYD = 0.1445 JOD
27 ian. 2025	1 JOD = 6.9175 LYD	1 LYD = 0.1446 JOD
28 ian. 2025	1 JOD = 6.9246 LYD	1 LYD = 0.1444 JOD
29 ian. 2025	1 JOD = 6.9215 LYD	1 LYD = 0.1445 JOD
30 ian. 2025	1 JOD = 6.9115 LYD	1 LYD = 0.1447 JOD
31 ian. 2025	1 JOD = 6.9198 LYD	1 LYD = 0.1445 JOD

Feb 2025

Data	JOD-LYD	LYD-JOD
01 feb. 2025	1 JOD = 6.9198 LYD	1 LYD = 0.1445 JOD
02 feb. 2025	1 JOD = 6.9314 LYD	1 LYD = 0.1443 JOD
03 feb. 2025	1 JOD = 6.9184 LYD	1 LYD = 0.1445 JOD
04 feb. 2025	1 JOD = 6.9504 LYD	1 LYD = 0.1439 JOD
05 feb. 2025	1 JOD = 6.927 LYD	1 LYD = 0.1444 JOD
06 feb. 2025	1 JOD = 6.9248 LYD	1 LYD = 0.1444 JOD
07 feb. 2025	1 JOD = 6.9264 LYD	1 LYD = 0.1444 JOD
08 feb. 2025	1 JOD = 6.953 LYD	1 LYD = 0.1438 JOD
09 feb. 2025	1 JOD = 6.953 LYD	1 LYD = 0.1438 JOD
10 feb. 2025	1 JOD = 6.928 LYD	1 LYD = 0.1443 JOD
11 feb. 2025	1 JOD = 6.9399 LYD	1 LYD = 0.1441 JOD
12 feb. 2025	1 JOD = 6.9457 LYD	1 LYD = 0.144 JOD
13 feb. 2025	1 JOD = 6.9278 LYD	1 LYD = 0.1443 JOD
14 feb. 2025	1 JOD = 6.9179 LYD	1 LYD = 0.1446 JOD
15 feb. 2025	1 JOD = 6.8951 LYD	1 LYD = 0.145 JOD
16 feb. 2025	1 JOD = 6.8951 LYD	1 LYD = 0.145 JOD
17 feb. 2025	1 JOD = 6.9158 LYD	1 LYD = 0.1446 JOD
18 feb. 2025	1 JOD = 6.92 LYD	1 LYD = 0.1445 JOD
19 feb. 2025	1 JOD = 6.8861 LYD	1 LYD = 0.1452 JOD
20 feb. 2025	1 JOD = 6.8972 LYD	1 LYD = 0.145 JOD
21 feb. 2025	1 JOD = 6.8928 LYD	1 LYD = 0.1451 JOD
22 feb. 2025	1 JOD = 6.8929 LYD	1 LYD = 0.1451 JOD
23 feb. 2025	1 JOD = 6.8929 LYD	1 LYD = 0.1451 JOD
24 feb. 2025	1 JOD = 6.8971 LYD	1 LYD = 0.145 JOD
25 feb. 2025	1 JOD = 6.8703 LYD	1 LYD = 0.1456 JOD
26 feb. 2025	1 JOD = 6.889 LYD	1 LYD = 0.1452 JOD
27 feb. 2025	1 JOD = 6.8876 LYD	1 LYD = 0.1452 JOD
28 feb. 2025	1 JOD = 6.8853 LYD	1 LYD = 0.1452 JOD

Mar 2025

Data	JOD-LYD	LYD-JOD
01 mar. 2025	1 JOD = 6.8881 LYD	1 LYD = 0.1452 JOD
02 mar. 2025	1 JOD = 6.8908 LYD	1 LYD = 0.1451 JOD
03 mar. 2025	1 JOD = 6.8886 LYD	1 LYD = 0.1452 JOD
04 mar. 2025	1 JOD = 6.8847 LYD	1 LYD = 0.1452 JOD
05 mar. 2025	1 JOD = 6.8409 LYD	1 LYD = 0.1462 JOD
06 mar. 2025	1 JOD = 6.8062 LYD	1 LYD = 0.1469 JOD
07 mar. 2025	1 JOD = 6.8077 LYD	1 LYD = 0.1469 JOD
08 mar. 2025	1 JOD = 6.8399 LYD	1 LYD = 0.1462 JOD
09 mar. 2025	1 JOD = 6.8124 LYD	1 LYD = 0.1468 JOD
10 mar. 2025	1 JOD = 6.8072 LYD	1 LYD = 0.1469 JOD
11 mar. 2025	1 JOD = 6.7987 LYD	1 LYD = 0.1471 JOD
12 mar. 2025	1 JOD = 6.7909 LYD	1 LYD = 0.1473 JOD
13 mar. 2025	1 JOD = 6.7891 LYD	1 LYD = 0.1473 JOD
14 mar. 2025	1 JOD = 6.7963 LYD	1 LYD = 0.1471 JOD
15 mar. 2025	1 JOD = 6.7739 LYD	1 LYD = 0.1476 JOD
16 mar. 2025	1 JOD = 6.788 LYD	1 LYD = 0.1473 JOD
17 mar. 2025	1 JOD = 6.7959 LYD	1 LYD = 0.1471 JOD
18 mar. 2025	1 JOD = 6.785 LYD	1 LYD = 0.1474 JOD
19 mar. 2025	1 JOD = 6.7911 LYD	1 LYD = 0.1473 JOD
20 mar. 2025	1 JOD = 6.7971 LYD	1 LYD = 0.1471 JOD
21 mar. 2025	1 JOD = 6.7889 LYD	1 LYD = 0.1473 JOD
22 mar. 2025	1 JOD = 6.7695 LYD	1 LYD = 0.1477 JOD
23 mar. 2025	1 JOD = 6.7838 LYD	1 LYD = 0.1474 JOD
24 mar. 2025	1 JOD = 6.7846 LYD	1 LYD = 0.1474 JOD
25 mar. 2025	1 JOD = 6.7975 LYD	1 LYD = 0.1471 JOD
26 mar. 2025	1 JOD = 6.8246 LYD	1 LYD = 0.1465 JOD
27 mar. 2025	1 JOD = 6.819 LYD	1 LYD = 0.1466 JOD
28 mar. 2025	1 JOD = 6.8201 LYD	1 LYD = 0.1466 JOD
29 mar. 2025	1 JOD = 6.8169 LYD	1 LYD = 0.1467 JOD
30 mar. 2025	1 JOD = 6.818 LYD	1 LYD = 0.1467 JOD
31 mar. 2025	1 JOD = 6.8207 LYD	1 LYD = 0.1466 JOD

Apr 2025

Data	JOD-LYD	LYD-JOD
01 apr. 2025	1 JOD = 6.7762 LYD	1 LYD = 0.1476 JOD
02 apr. 2025	1 JOD = 6.8185 LYD	1 LYD = 0.1467 JOD
03 apr. 2025	1 JOD = 6.8127 LYD	1 LYD = 0.1468 JOD
04 apr. 2025	1 JOD = 6.8077 LYD	1 LYD = 0.1469 JOD

Info schimb valutar JOD-LYD si LYD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri