> Schimb Valutar 2025 - JOD-LVL si LVL-JOD

Schimb Valutar 2025 - JOD-LVL si LVL-JOD

Schimb valutar JOD-LVL si LVL-JOD

Verificati aici ratele de schimb pentru JOD-LVL si LVL-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 0,8529 LVL

1 LVL = 1,1724 JOD

1An 2Ani 3Ani

JOD in LVLLVL in JOD

Jan 2025

Data	JOD-LVL	LVL-JOD
01 ian. 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
02 ian. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
03 ian. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
04 ian. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
05 ian. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
06 ian. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
07 ian. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
08 ian. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
09 ian. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
10 ian. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
11 ian. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
12 ian. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
13 ian. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
14 ian. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
15 ian. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
16 ian. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
17 ian. 2025	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
18 ian. 2025	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
19 ian. 2025	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
20 ian. 2025	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
21 ian. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
22 ian. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
23 ian. 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
24 ian. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
25 ian. 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
26 ian. 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
27 ian. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
28 ian. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
29 ian. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
30 ian. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
31 ian. 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD

Feb 2025

Data	JOD-LVL	LVL-JOD
01 feb. 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
02 feb. 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
03 feb. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
04 feb. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
05 feb. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
06 feb. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
07 feb. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
08 feb. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
09 feb. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
10 feb. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
11 feb. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
12 feb. 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
13 feb. 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
14 feb. 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
15 feb. 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
16 feb. 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
17 feb. 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
18 feb. 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
19 feb. 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
20 feb. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
21 feb. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
22 feb. 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1725 JOD
23 feb. 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1725 JOD
24 feb. 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
25 feb. 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
26 feb. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
27 feb. 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
28 feb. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD

Mar 2025

Data	JOD-LVL	LVL-JOD
01 mar. 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1725 JOD
02 mar. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
03 mar. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
04 mar. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
05 mar. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
06 mar. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
07 mar. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
08 mar. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
09 mar. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
10 mar. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
11 mar. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
12 mar. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
13 mar. 2025	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
14 mar. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD
15 mar. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
16 mar. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
17 mar. 2025	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
18 mar. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD
19 mar. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
20 mar. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD
21 mar. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
22 mar. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
23 mar. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
24 mar. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
25 mar. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
26 mar. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
27 mar. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
28 mar. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
29 mar. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
30 mar. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
31 mar. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD

Apr 2025

Data	JOD-LVL	LVL-JOD
01 apr. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
02 apr. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
03 apr. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
04 apr. 2025	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
05 apr. 2025	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
06 apr. 2025	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
07 apr. 2025	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
08 apr. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
09 apr. 2025	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
10 apr. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD
11 apr. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
12 apr. 2025	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
13 apr. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
14 apr. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
15 apr. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
16 apr. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
17 apr. 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
18 apr. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
19 apr. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
20 apr. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
21 apr. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
22 apr. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
23 apr. 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
24 apr. 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
25 apr. 2025	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
26 apr. 2025	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
27 apr. 2025	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
28 apr. 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
29 apr. 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
30 apr. 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD

May 2025

Data	JOD-LVL	LVL-JOD
01 mai 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
02 mai 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
03 mai 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
04 mai 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
05 mai 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
06 mai 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
07 mai 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
08 mai 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
09 mai 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
10 mai 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
11 mai 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
12 mai 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
13 mai 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
14 mai 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
15 mai 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
16 mai 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
17 mai 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
18 mai 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
19 mai 2025	1 JOD = 0.8532 LVL	1 LVL = 1.172 JOD
20 mai 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD
21 mai 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
22 mai 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
23 mai 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
24 mai 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
25 mai 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
26 mai 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
27 mai 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
28 mai 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
29 mai 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
30 mai 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD
31 mai 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD

Jun 2025

Data	JOD-LVL	LVL-JOD
01 iun. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
02 iun. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
03 iun. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
04 iun. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
05 iun. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
06 iun. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
07 iun. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
08 iun. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
09 iun. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
10 iun. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
11 iun. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD
12 iun. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD
13 iun. 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
14 iun. 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD

Info schimb valutar JOD-LVL si LVL-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri