> Schimb Valutar 2024 - JOD-LVL si LVL-JOD

Schimb Valutar 2024 - JOD-LVL si LVL-JOD

Schimb valutar JOD-LVL si LVL-JOD

Verificati aici ratele de schimb pentru JOD-LVL si LVL-JOD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JOD = 0,8533 LVL

1 LVL = 1,172 JOD

1An 2Ani 3Ani

JOD in LVLLVL in JOD

Jan 2024

Data	JOD-LVL	LVL-JOD
01 ian. 2024	1 JOD = 0.8524 LVL	1 LVL = 1.1731 JOD
02 ian. 2024	1 JOD = 0.8524 LVL	1 LVL = 1.1731 JOD
03 ian. 2024	1 JOD = 0.8524 LVL	1 LVL = 1.1731 JOD
04 ian. 2024	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
05 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
06 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
07 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
08 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
09 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
10 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
11 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
12 ian. 2024	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
13 ian. 2024	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
14 ian. 2024	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
15 ian. 2024	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
16 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
17 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
18 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
19 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
20 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
21 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
22 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
23 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
24 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
25 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
26 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
27 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
28 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
29 ian. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
30 ian. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
31 ian. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD

Feb 2024

Data	JOD-LVL	LVL-JOD
01 feb. 2024	1 JOD = 0.8529 LVL	1 LVL = 1.1725 JOD
02 feb. 2024	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
03 feb. 2024	1 JOD = 0.8529 LVL	1 LVL = 1.1725 JOD
04 feb. 2024	1 JOD = 0.8529 LVL	1 LVL = 1.1725 JOD
05 feb. 2024	1 JOD = 0.8529 LVL	1 LVL = 1.1725 JOD
06 feb. 2024	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
07 feb. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
08 feb. 2024	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
09 feb. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
10 feb. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
11 feb. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
12 feb. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
13 feb. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
14 feb. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
15 feb. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
16 feb. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
17 feb. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
18 feb. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
19 feb. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
20 feb. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
21 feb. 2024	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
22 feb. 2024	1 JOD = 0.8532 LVL	1 LVL = 1.172 JOD
23 feb. 2024	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
24 feb. 2024	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
25 feb. 2024	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
26 feb. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
27 feb. 2024	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD
28 feb. 2024	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
29 feb. 2024	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD

Mar 2024

Data	JOD-LVL	LVL-JOD
01 mar. 2024	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
02 mar. 2024	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
03 mar. 2024	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
04 mar. 2024	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
05 mar. 2024	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
06 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
07 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
08 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
09 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
10 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
11 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
12 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
13 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
14 mar. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
15 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
16 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
17 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
18 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
19 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
20 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
21 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
22 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
23 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
24 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
25 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
26 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
27 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
28 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
29 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
30 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
31 mar. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD

Apr 2024

Data	JOD-LVL	LVL-JOD
01 apr. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
02 apr. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
03 apr. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
04 apr. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
05 apr. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
06 apr. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
07 apr. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
08 apr. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
09 apr. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
10 apr. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
11 apr. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
12 apr. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
13 apr. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
14 apr. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
15 apr. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
16 apr. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
17 apr. 2024	1 JOD = 0.8538 LVL	1 LVL = 1.1713 JOD
18 apr. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
19 apr. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
20 apr. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
21 apr. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
22 apr. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
23 apr. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
24 apr. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
25 apr. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
26 apr. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
27 apr. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
28 apr. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
29 apr. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD
30 apr. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD

May 2024

Data	JOD-LVL	LVL-JOD
01 mai 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
02 mai 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
03 mai 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
04 mai 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
05 mai 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
06 mai 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
07 mai 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
08 mai 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
09 mai 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
10 mai 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
11 mai 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
12 mai 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
13 mai 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
14 mai 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
15 mai 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
16 mai 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
17 mai 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
18 mai 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
19 mai 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
20 mai 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
21 mai 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
22 mai 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
23 mai 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
24 mai 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
25 mai 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
26 mai 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
27 mai 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
28 mai 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
29 mai 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
30 mai 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
31 mai 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD

Jun 2024

Data	JOD-LVL	LVL-JOD
01 iun. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
02 iun. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
03 iun. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
04 iun. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
05 iun. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD
06 iun. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD
07 iun. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD
08 iun. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
09 iun. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
10 iun. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
11 iun. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
12 iun. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
13 iun. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
14 iun. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
15 iun. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
16 iun. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
17 iun. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
18 iun. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
19 iun. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
20 iun. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
21 iun. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
22 iun. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
23 iun. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
24 iun. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
25 iun. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1714 JOD
26 iun. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1714 JOD
27 iun. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
28 iun. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1714 JOD
29 iun. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
30 iun. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD

Jul 2024

Data	JOD-LVL	LVL-JOD
01 iul. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
02 iul. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD
03 iul. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
04 iul. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1714 JOD
05 iul. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
06 iul. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
07 iul. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
08 iul. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
09 iul. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
10 iul. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
11 iul. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD
12 iul. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
13 iul. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
14 iul. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
15 iul. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
16 iul. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD
17 iul. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
18 iul. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD
19 iul. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD
20 iul. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
21 iul. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
22 iul. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD
23 iul. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
24 iul. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
25 iul. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
26 iul. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
27 iul. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
28 iul. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
29 iul. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD
30 iul. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD
31 iul. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD

Aug 2024

Data	JOD-LVL	LVL-JOD
01 aug. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD
02 aug. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1714 JOD
03 aug. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
04 aug. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
05 aug. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
06 aug. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
07 aug. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
08 aug. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
09 aug. 2024	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
10 aug. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
11 aug. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
12 aug. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
13 aug. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
14 aug. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
15 aug. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
16 aug. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
17 aug. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
18 aug. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
19 aug. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
20 aug. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD
21 aug. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
22 aug. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
23 aug. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
24 aug. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
25 aug. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
26 aug. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
27 aug. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
28 aug. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
29 aug. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD
30 aug. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
31 aug. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD

Sep 2024

Data	JOD-LVL	LVL-JOD
01 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
02 sept. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1714 JOD
03 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
04 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
05 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
06 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
07 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
08 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
09 sept. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD
10 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
11 sept. 2024	1 JOD = 0.8538 LVL	1 LVL = 1.1713 JOD
12 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
13 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
14 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
15 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
16 sept. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1714 JOD
17 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
18 sept. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1714 JOD
19 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
20 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
21 sept. 2024	1 JOD = 0.8538 LVL	1 LVL = 1.1713 JOD
22 sept. 2024	1 JOD = 0.8538 LVL	1 LVL = 1.1713 JOD
23 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
24 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
25 sept. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD
26 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
27 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
28 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
29 sept. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
30 sept. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD

Oct 2024

Data	JOD-LVL	LVL-JOD
01 oct. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
02 oct. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD
03 oct. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD
04 oct. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1715 JOD
05 oct. 2024	1 JOD = 0.8538 LVL	1 LVL = 1.1713 JOD
06 oct. 2024	1 JOD = 0.8538 LVL	1 LVL = 1.1713 JOD
07 oct. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
08 oct. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
09 oct. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
10 oct. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
11 oct. 2024	1 JOD = 0.8536 LVL	1 LVL = 1.1714 JOD
12 oct. 2024	1 JOD = 0.8538 LVL	1 LVL = 1.1713 JOD
13 oct. 2024	1 JOD = 0.8538 LVL	1 LVL = 1.1713 JOD
14 oct. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
15 oct. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
16 oct. 2024	1 JOD = 0.8535 LVL	1 LVL = 1.1716 JOD
17 oct. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
18 oct. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
19 oct. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
20 oct. 2024	1 JOD = 0.8534 LVL	1 LVL = 1.1718 JOD
21 oct. 2024	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
22 oct. 2024	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD
23 oct. 2024	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
24 oct. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
25 oct. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
26 oct. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
27 oct. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
28 oct. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.1719 JOD
29 oct. 2024	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
30 oct. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
31 oct. 2024	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD

Nov 2024

Data	JOD-LVL	LVL-JOD
01 nov. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
02 nov. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
03 nov. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
04 nov. 2024	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
05 nov. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
06 nov. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
07 nov. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
08 nov. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
09 nov. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
10 nov. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
11 nov. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
12 nov. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
13 nov. 2024	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
14 nov. 2024	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
15 nov. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
16 nov. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
17 nov. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
18 nov. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
19 nov. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
20 nov. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
21 nov. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
22 nov. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
23 nov. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
24 nov. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
25 nov. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
26 nov. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
27 nov. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
28 nov. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
29 nov. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
30 nov. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD

Dec 2024

Data	JOD-LVL	LVL-JOD
01 dec. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
02 dec. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
03 dec. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
04 dec. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
05 dec. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
06 dec. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
07 dec. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
08 dec. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
09 dec. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
10 dec. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
11 dec. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
12 dec. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
13 dec. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
14 dec. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
15 dec. 2024	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
16 dec. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
17 dec. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
18 dec. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
19 dec. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
20 dec. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
21 dec. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
22 dec. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
23 dec. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
24 dec. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
25 dec. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
26 dec. 2024	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
27 dec. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
28 dec. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
29 dec. 2024	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
30 dec. 2024	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
31 dec. 2024	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD

Info schimb valutar JOD-LVL si LVL-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri