currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JOD-LSL si LSL-JOD

Schimb Valutar 2026 - JOD-LSL si LSL-JOD

Schimb valutar JOD-LSL si LSL-JOD

Verificati aici ratele de schimb pentru JOD-LSL si LSL-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JOD = 22,9327 LSL
1 LSL = 0,0436 JOD

Jan 2026

DataJOD-LSLLSL-JOD
01 ian. 2026 1 JOD = 23.3641 LSL 1 LSL = 0.0428 JOD
02 ian. 2026 1 JOD = 23.281 LSL 1 LSL = 0.043 JOD
03 ian. 2026 1 JOD = 23.2693 LSL 1 LSL = 0.043 JOD
04 ian. 2026 1 JOD = 23.2693 LSL 1 LSL = 0.043 JOD
05 ian. 2026 1 JOD = 23.2186 LSL 1 LSL = 0.0431 JOD
06 ian. 2026 1 JOD = 23.1067 LSL 1 LSL = 0.0433 JOD
07 ian. 2026 1 JOD = 23.1821 LSL 1 LSL = 0.0431 JOD
08 ian. 2026 1 JOD = 23.2824 LSL 1 LSL = 0.043 JOD
09 ian. 2026 1 JOD = 23.3478 LSL 1 LSL = 0.0428 JOD
10 ian. 2026 1 JOD = 23.2856 LSL 1 LSL = 0.0429 JOD
11 ian. 2026 1 JOD = 23.3609 LSL 1 LSL = 0.0428 JOD
12 ian. 2026 1 JOD = 23.1542 LSL 1 LSL = 0.0432 JOD
13 ian. 2026 1 JOD = 23.1769 LSL 1 LSL = 0.0431 JOD
14 ian. 2026 1 JOD = 23.1426 LSL 1 LSL = 0.0432 JOD
15 ian. 2026 1 JOD = 23.0795 LSL 1 LSL = 0.0433 JOD
16 ian. 2026 1 JOD = 23.0928 LSL 1 LSL = 0.0433 JOD
17 ian. 2026 1 JOD = 23.1215 LSL 1 LSL = 0.0432 JOD
18 ian. 2026 1 JOD = 23.1215 LSL 1 LSL = 0.0432 JOD
19 ian. 2026 1 JOD = 23.232 LSL 1 LSL = 0.043 JOD
20 ian. 2026 1 JOD = 23.1702 LSL 1 LSL = 0.0432 JOD
21 ian. 2026 1 JOD = 23.0592 LSL 1 LSL = 0.0434 JOD
22 ian. 2026 1 JOD = 22.8668 LSL 1 LSL = 0.0437 JOD
23 ian. 2026 1 JOD = 22.7569 LSL 1 LSL = 0.0439 JOD
24 ian. 2026 1 JOD = 22.5885 LSL 1 LSL = 0.0443 JOD
25 ian. 2026 1 JOD = 22.5885 LSL 1 LSL = 0.0443 JOD
26 ian. 2026 1 JOD = 22.6193 LSL 1 LSL = 0.0442 JOD
27 ian. 2026 1 JOD = 22.589 LSL 1 LSL = 0.0443 JOD
28 ian. 2026 1 JOD = 22.4151 LSL 1 LSL = 0.0446 JOD
29 ian. 2026 1 JOD = 22.4406 LSL 1 LSL = 0.0446 JOD
30 ian. 2026 1 JOD = 22.3997 LSL 1 LSL = 0.0446 JOD
31 ian. 2026 1 JOD = 22.7637 LSL 1 LSL = 0.0439 JOD

Feb 2026

DataJOD-LSLLSL-JOD
01 feb. 2026 1 JOD = 22.5724 LSL 1 LSL = 0.0443 JOD
02 feb. 2026 1 JOD = 22.6067 LSL 1 LSL = 0.0442 JOD
03 feb. 2026 1 JOD = 22.5793 LSL 1 LSL = 0.0443 JOD
04 feb. 2026 1 JOD = 22.53 LSL 1 LSL = 0.0444 JOD
05 feb. 2026 1 JOD = 22.7922 LSL 1 LSL = 0.0439 JOD
06 feb. 2026 1 JOD = 22.7561 LSL 1 LSL = 0.0439 JOD
07 feb. 2026 1 JOD = 22.6872 LSL 1 LSL = 0.0441 JOD
08 feb. 2026 1 JOD = 22.6872 LSL 1 LSL = 0.0441 JOD
09 feb. 2026 1 JOD = 22.5915 LSL 1 LSL = 0.0443 JOD
10 feb. 2026 1 JOD = 22.4623 LSL 1 LSL = 0.0445 JOD
11 feb. 2026 1 JOD = 22.403 LSL 1 LSL = 0.0446 JOD
12 feb. 2026 1 JOD = 22.3857 LSL 1 LSL = 0.0447 JOD
13 feb. 2026 1 JOD = 22.6377 LSL 1 LSL = 0.0442 JOD
14 feb. 2026 1 JOD = 22.6124 LSL 1 LSL = 0.0442 JOD
15 feb. 2026 1 JOD = 22.6124 LSL 1 LSL = 0.0442 JOD
16 feb. 2026 1 JOD = 22.5276 LSL 1 LSL = 0.0444 JOD
17 feb. 2026 1 JOD = 22.6351 LSL 1 LSL = 0.0442 JOD
18 feb. 2026 1 JOD = 22.562 LSL 1 LSL = 0.0443 JOD
19 feb. 2026 1 JOD = 22.8349 LSL 1 LSL = 0.0438 JOD
20 feb. 2026 1 JOD = 22.7244 LSL 1 LSL = 0.044 JOD
21 feb. 2026 1 JOD = 22.6707 LSL 1 LSL = 0.0441 JOD
22 feb. 2026 1 JOD = 22.6707 LSL 1 LSL = 0.0441 JOD
23 feb. 2026 1 JOD = 22.6952 LSL 1 LSL = 0.0441 JOD
24 feb. 2026 1 JOD = 22.5694 LSL 1 LSL = 0.0443 JOD
25 feb. 2026 1 JOD = 22.4072 LSL 1 LSL = 0.0446 JOD
26 feb. 2026 1 JOD = 22.4027 LSL 1 LSL = 0.0446 JOD
27 feb. 2026 1 JOD = 22.4336 LSL 1 LSL = 0.0446 JOD
28 feb. 2026 1 JOD = 22.4062 LSL 1 LSL = 0.0446 JOD

Mar 2026

DataJOD-LSLLSL-JOD
01 mar. 2026 1 JOD = 22.4062 LSL 1 LSL = 0.0446 JOD
02 mar. 2026 1 JOD = 22.6784 LSL 1 LSL = 0.0441 JOD
03 mar. 2026 1 JOD = 23.0792 LSL 1 LSL = 0.0433 JOD
04 mar. 2026 1 JOD = 23.067 LSL 1 LSL = 0.0434 JOD
05 mar. 2026 1 JOD = 23.268 LSL 1 LSL = 0.043 JOD
06 mar. 2026 1 JOD = 23.5954 LSL 1 LSL = 0.0424 JOD
07 mar. 2026 1 JOD = 23.4655 LSL 1 LSL = 0.0426 JOD
08 mar. 2026 1 JOD = 23.4655 LSL 1 LSL = 0.0426 JOD
09 mar. 2026 1 JOD = 23.6477 LSL 1 LSL = 0.0423 JOD
10 mar. 2026 1 JOD = 22.9766 LSL 1 LSL = 0.0435 JOD
11 mar. 2026 1 JOD = 23.0926 LSL 1 LSL = 0.0433 JOD
12 mar. 2026 1 JOD = 23.3257 LSL 1 LSL = 0.0429 JOD
13 mar. 2026 1 JOD = 23.6959 LSL 1 LSL = 0.0422 JOD
14 mar. 2026 1 JOD = 23.686 LSL 1 LSL = 0.0422 JOD
15 mar. 2026 1 JOD = 23.686 LSL 1 LSL = 0.0422 JOD
16 mar. 2026 1 JOD = 23.7242 LSL 1 LSL = 0.0422 JOD
17 mar. 2026 1 JOD = 23.5758 LSL 1 LSL = 0.0424 JOD
18 mar. 2026 1 JOD = 23.5783 LSL 1 LSL = 0.0424 JOD

Info schimb valutar JOD-LSL si LSL-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats