> Schimb Valutar 2025 - JOD-LSL si LSL-JOD

Schimb Valutar 2025 - JOD-LSL si LSL-JOD

Schimb valutar JOD-LSL si LSL-JOD

Verificati aici ratele de schimb pentru JOD-LSL si LSL-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 26,1062 LSL

1 LSL = 0,0383 JOD

1An 2Ani 3Ani

JOD in LSLLSL in JOD

Jan 2025

Data	JOD-LSL	LSL-JOD
01 ian. 2025	1 JOD = 26.4324 LSL	1 LSL = 0.0378 JOD
02 ian. 2025	1 JOD = 26.3918 LSL	1 LSL = 0.0379 JOD
03 ian. 2025	1 JOD = 26.4618 LSL	1 LSL = 0.0378 JOD
04 ian. 2025	1 JOD = 26.4123 LSL	1 LSL = 0.0379 JOD
05 ian. 2025	1 JOD = 26.4123 LSL	1 LSL = 0.0379 JOD
06 ian. 2025	1 JOD = 26.1533 LSL	1 LSL = 0.0382 JOD
07 ian. 2025	1 JOD = 26.2138 LSL	1 LSL = 0.0381 JOD
08 ian. 2025	1 JOD = 26.6336 LSL	1 LSL = 0.0375 JOD
09 ian. 2025	1 JOD = 26.6126 LSL	1 LSL = 0.0376 JOD
10 ian. 2025	1 JOD = 26.792 LSL	1 LSL = 0.0373 JOD
11 ian. 2025	1 JOD = 26.909 LSL	1 LSL = 0.0372 JOD
12 ian. 2025	1 JOD = 26.909 LSL	1 LSL = 0.0372 JOD
13 ian. 2025	1 JOD = 27.031 LSL	1 LSL = 0.037 JOD
14 ian. 2025	1 JOD = 26.7762 LSL	1 LSL = 0.0373 JOD
15 ian. 2025	1 JOD = 26.6397 LSL	1 LSL = 0.0375 JOD
16 ian. 2025	1 JOD = 26.6256 LSL	1 LSL = 0.0376 JOD
17 ian. 2025	1 JOD = 26.4105 LSL	1 LSL = 0.0379 JOD
18 ian. 2025	1 JOD = 26.4017 LSL	1 LSL = 0.0379 JOD
19 ian. 2025	1 JOD = 26.4017 LSL	1 LSL = 0.0379 JOD
20 ian. 2025	1 JOD = 26.4389 LSL	1 LSL = 0.0378 JOD
21 ian. 2025	1 JOD = 26.2845 LSL	1 LSL = 0.038 JOD
22 ian. 2025	1 JOD = 26.1433 LSL	1 LSL = 0.0383 JOD
23 ian. 2025	1 JOD = 26.1764 LSL	1 LSL = 0.0382 JOD
24 ian. 2025	1 JOD = 25.8984 LSL	1 LSL = 0.0386 JOD
25 ian. 2025	1 JOD = 25.8385 LSL	1 LSL = 0.0387 JOD
26 ian. 2025	1 JOD = 25.8385 LSL	1 LSL = 0.0387 JOD
27 ian. 2025	1 JOD = 26.2832 LSL	1 LSL = 0.038 JOD
28 ian. 2025	1 JOD = 26.3709 LSL	1 LSL = 0.0379 JOD
29 ian. 2025	1 JOD = 26.3167 LSL	1 LSL = 0.038 JOD
30 ian. 2025	1 JOD = 26.0927 LSL	1 LSL = 0.0383 JOD
31 ian. 2025	1 JOD = 26.3098 LSL	1 LSL = 0.038 JOD

Feb 2025

Data	JOD-LSL	LSL-JOD
01 feb. 2025	1 JOD = 26.3098 LSL	1 LSL = 0.038 JOD
02 feb. 2025	1 JOD = 26.3532 LSL	1 LSL = 0.0379 JOD
03 feb. 2025	1 JOD = 26.6448 LSL	1 LSL = 0.0375 JOD
04 feb. 2025	1 JOD = 26.4544 LSL	1 LSL = 0.0378 JOD
05 feb. 2025	1 JOD = 26.2573 LSL	1 LSL = 0.0381 JOD
06 feb. 2025	1 JOD = 26.2175 LSL	1 LSL = 0.0381 JOD
07 feb. 2025	1 JOD = 26.0017 LSL	1 LSL = 0.0385 JOD
08 feb. 2025	1 JOD = 26.1018 LSL	1 LSL = 0.0383 JOD
09 feb. 2025	1 JOD = 26.1018 LSL	1 LSL = 0.0383 JOD
10 feb. 2025	1 JOD = 25.9997 LSL	1 LSL = 0.0385 JOD
11 feb. 2025	1 JOD = 26.0299 LSL	1 LSL = 0.0384 JOD
12 feb. 2025	1 JOD = 25.9941 LSL	1 LSL = 0.0385 JOD
13 feb. 2025	1 JOD = 25.9275 LSL	1 LSL = 0.0386 JOD
14 feb. 2025	1 JOD = 25.9086 LSL	1 LSL = 0.0386 JOD
15 feb. 2025	1 JOD = 25.8232 LSL	1 LSL = 0.0387 JOD
16 feb. 2025	1 JOD = 25.8232 LSL	1 LSL = 0.0387 JOD
17 feb. 2025	1 JOD = 25.9817 LSL	1 LSL = 0.0385 JOD
18 feb. 2025	1 JOD = 25.9831 LSL	1 LSL = 0.0385 JOD
19 feb. 2025	1 JOD = 26.0641 LSL	1 LSL = 0.0384 JOD
20 feb. 2025	1 JOD = 26.2073 LSL	1 LSL = 0.0382 JOD
21 feb. 2025	1 JOD = 25.8721 LSL	1 LSL = 0.0387 JOD
22 feb. 2025	1 JOD = 25.8722 LSL	1 LSL = 0.0387 JOD
23 feb. 2025	1 JOD = 25.8722 LSL	1 LSL = 0.0387 JOD
24 feb. 2025	1 JOD = 25.8556 LSL	1 LSL = 0.0387 JOD
25 feb. 2025	1 JOD = 25.8638 LSL	1 LSL = 0.0387 JOD
26 feb. 2025	1 JOD = 26.0096 LSL	1 LSL = 0.0384 JOD
27 feb. 2025	1 JOD = 25.9856 LSL	1 LSL = 0.0385 JOD
28 feb. 2025	1 JOD = 26.0429 LSL	1 LSL = 0.0384 JOD

Mar 2025

Data	JOD-LSL	LSL-JOD
01 mar. 2025	1 JOD = 26.3822 LSL	1 LSL = 0.0379 JOD
02 mar. 2025	1 JOD = 26.3541 LSL	1 LSL = 0.0379 JOD
03 mar. 2025	1 JOD = 26.3596 LSL	1 LSL = 0.0379 JOD
04 mar. 2025	1 JOD = 26.1289 LSL	1 LSL = 0.0383 JOD
05 mar. 2025	1 JOD = 25.9286 LSL	1 LSL = 0.0386 JOD
06 mar. 2025	1 JOD = 25.8484 LSL	1 LSL = 0.0387 JOD
07 mar. 2025	1 JOD = 25.5638 LSL	1 LSL = 0.0391 JOD
08 mar. 2025	1 JOD = 25.7344 LSL	1 LSL = 0.0389 JOD
09 mar. 2025	1 JOD = 25.5814 LSL	1 LSL = 0.0391 JOD
10 mar. 2025	1 JOD = 25.6827 LSL	1 LSL = 0.0389 JOD
11 mar. 2025	1 JOD = 25.8032 LSL	1 LSL = 0.0388 JOD
12 mar. 2025	1 JOD = 25.9872 LSL	1 LSL = 0.0385 JOD
13 mar. 2025	1 JOD = 25.9359 LSL	1 LSL = 0.0386 JOD
14 mar. 2025	1 JOD = 25.8294 LSL	1 LSL = 0.0387 JOD
15 mar. 2025	1 JOD = 25.6004 LSL	1 LSL = 0.0391 JOD
16 mar. 2025	1 JOD = 25.6245 LSL	1 LSL = 0.039 JOD
17 mar. 2025	1 JOD = 25.5802 LSL	1 LSL = 0.0391 JOD
18 mar. 2025	1 JOD = 25.5027 LSL	1 LSL = 0.0392 JOD
19 mar. 2025	1 JOD = 25.5426 LSL	1 LSL = 0.0392 JOD
20 mar. 2025	1 JOD = 25.608 LSL	1 LSL = 0.0391 JOD
21 mar. 2025	1 JOD = 25.5893 LSL	1 LSL = 0.0391 JOD
22 mar. 2025	1 JOD = 25.589 LSL	1 LSL = 0.0391 JOD
23 mar. 2025	1 JOD = 25.6482 LSL	1 LSL = 0.039 JOD
24 mar. 2025	1 JOD = 25.6933 LSL	1 LSL = 0.0389 JOD
25 mar. 2025	1 JOD = 25.6449 LSL	1 LSL = 0.039 JOD
26 mar. 2025	1 JOD = 25.7736 LSL	1 LSL = 0.0388 JOD
27 mar. 2025	1 JOD = 25.6838 LSL	1 LSL = 0.0389 JOD
28 mar. 2025	1 JOD = 25.6298 LSL	1 LSL = 0.039 JOD
29 mar. 2025	1 JOD = 25.9616 LSL	1 LSL = 0.0385 JOD
30 mar. 2025	1 JOD = 25.8926 LSL	1 LSL = 0.0386 JOD
31 mar. 2025	1 JOD = 25.8701 LSL	1 LSL = 0.0387 JOD

Apr 2025

Data	JOD-LSL	LSL-JOD
01 apr. 2025	1 JOD = 25.9067 LSL	1 LSL = 0.0386 JOD
02 apr. 2025	1 JOD = 26.3478 LSL	1 LSL = 0.038 JOD
03 apr. 2025	1 JOD = 26.4637 LSL	1 LSL = 0.0378 JOD
04 apr. 2025	1 JOD = 26.8379 LSL	1 LSL = 0.0373 JOD
05 apr. 2025	1 JOD = 26.8019 LSL	1 LSL = 0.0373 JOD

Info schimb valutar JOD-LSL si LSL-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri