> Schimb Valutar 2024 - JOD-LSL si LSL-JOD

Schimb Valutar 2024 - JOD-LSL si LSL-JOD

Schimb valutar JOD-LSL si LSL-JOD

Verificati aici ratele de schimb pentru JOD-LSL si LSL-JOD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JOD = 25,8502 LSL

1 LSL = 0,0387 JOD

1An 2Ani 3Ani

JOD in LSLLSL in JOD

Jan 2024

Data	JOD-LSL	LSL-JOD
01 ian. 2024	1 JOD = 26.1132 LSL	1 LSL = 0.0383 JOD
02 ian. 2024	1 JOD = 26.1133 LSL	1 LSL = 0.0383 JOD
03 ian. 2024	1 JOD = 26.1701 LSL	1 LSL = 0.0382 JOD
04 ian. 2024	1 JOD = 26.1731 LSL	1 LSL = 0.0382 JOD
05 ian. 2024	1 JOD = 26.3733 LSL	1 LSL = 0.0379 JOD
06 ian. 2024	1 JOD = 26.3466 LSL	1 LSL = 0.038 JOD
07 ian. 2024	1 JOD = 26.3466 LSL	1 LSL = 0.038 JOD
08 ian. 2024	1 JOD = 26.3465 LSL	1 LSL = 0.038 JOD
09 ian. 2024	1 JOD = 26.2161 LSL	1 LSL = 0.0381 JOD
10 ian. 2024	1 JOD = 26.2223 LSL	1 LSL = 0.0381 JOD
11 ian. 2024	1 JOD = 26.3322 LSL	1 LSL = 0.038 JOD
12 ian. 2024	1 JOD = 26.3285 LSL	1 LSL = 0.038 JOD
13 ian. 2024	1 JOD = 26.3147 LSL	1 LSL = 0.038 JOD
14 ian. 2024	1 JOD = 26.3147 LSL	1 LSL = 0.038 JOD
15 ian. 2024	1 JOD = 26.3147 LSL	1 LSL = 0.038 JOD
16 ian. 2024	1 JOD = 26.3187 LSL	1 LSL = 0.038 JOD
17 ian. 2024	1 JOD = 26.3182 LSL	1 LSL = 0.038 JOD
18 ian. 2024	1 JOD = 26.8672 LSL	1 LSL = 0.0372 JOD
19 ian. 2024	1 JOD = 26.6565 LSL	1 LSL = 0.0375 JOD
20 ian. 2024	1 JOD = 26.6567 LSL	1 LSL = 0.0375 JOD
21 ian. 2024	1 JOD = 26.6567 LSL	1 LSL = 0.0375 JOD
22 ian. 2024	1 JOD = 26.6563 LSL	1 LSL = 0.0375 JOD
23 ian. 2024	1 JOD = 27.0508 LSL	1 LSL = 0.037 JOD
24 ian. 2024	1 JOD = 26.8536 LSL	1 LSL = 0.0372 JOD
25 ian. 2024	1 JOD = 26.6703 LSL	1 LSL = 0.0375 JOD
26 ian. 2024	1 JOD = 26.6279 LSL	1 LSL = 0.0376 JOD
27 ian. 2024	1 JOD = 26.4594 LSL	1 LSL = 0.0378 JOD
28 ian. 2024	1 JOD = 26.4594 LSL	1 LSL = 0.0378 JOD
29 ian. 2024	1 JOD = 26.4622 LSL	1 LSL = 0.0378 JOD
30 ian. 2024	1 JOD = 26.5157 LSL	1 LSL = 0.0377 JOD
31 ian. 2024	1 JOD = 26.5325 LSL	1 LSL = 0.0377 JOD

Feb 2024

Data	JOD-LSL	LSL-JOD
01 feb. 2024	1 JOD = 26.3646 LSL	1 LSL = 0.0379 JOD
02 feb. 2024	1 JOD = 26.2252 LSL	1 LSL = 0.0381 JOD
03 feb. 2024	1 JOD = 26.2319 LSL	1 LSL = 0.0381 JOD
04 feb. 2024	1 JOD = 26.2319 LSL	1 LSL = 0.0381 JOD
05 feb. 2024	1 JOD = 26.2275 LSL	1 LSL = 0.0381 JOD
06 feb. 2024	1 JOD = 26.6785 LSL	1 LSL = 0.0375 JOD
07 feb. 2024	1 JOD = 26.5689 LSL	1 LSL = 0.0376 JOD
08 feb. 2024	1 JOD = 26.671 LSL	1 LSL = 0.0375 JOD
09 feb. 2024	1 JOD = 26.7524 LSL	1 LSL = 0.0374 JOD
10 feb. 2024	1 JOD = 26.8372 LSL	1 LSL = 0.0373 JOD
11 feb. 2024	1 JOD = 26.8372 LSL	1 LSL = 0.0373 JOD
12 feb. 2024	1 JOD = 26.8369 LSL	1 LSL = 0.0373 JOD
13 feb. 2024	1 JOD = 28.0912 LSL	1 LSL = 0.0356 JOD
14 feb. 2024	1 JOD = 27.549 LSL	1 LSL = 0.0363 JOD
15 feb. 2024	1 JOD = 26.8796 LSL	1 LSL = 0.0372 JOD
16 feb. 2024	1 JOD = 26.7528 LSL	1 LSL = 0.0374 JOD
17 feb. 2024	1 JOD = 26.6257 LSL	1 LSL = 0.0376 JOD
18 feb. 2024	1 JOD = 26.6257 LSL	1 LSL = 0.0376 JOD
19 feb. 2024	1 JOD = 26.6257 LSL	1 LSL = 0.0376 JOD
20 feb. 2024	1 JOD = 26.625 LSL	1 LSL = 0.0376 JOD
21 feb. 2024	1 JOD = 26.6863 LSL	1 LSL = 0.0375 JOD
22 feb. 2024	1 JOD = 26.7432 LSL	1 LSL = 0.0374 JOD
23 feb. 2024	1 JOD = 27.067 LSL	1 LSL = 0.0369 JOD
24 feb. 2024	1 JOD = 27.0653 LSL	1 LSL = 0.0369 JOD
25 feb. 2024	1 JOD = 27.0653 LSL	1 LSL = 0.0369 JOD
26 feb. 2024	1 JOD = 27.062 LSL	1 LSL = 0.037 JOD
27 feb. 2024	1 JOD = 27.2774 LSL	1 LSL = 0.0367 JOD
28 feb. 2024	1 JOD = 26.9106 LSL	1 LSL = 0.0372 JOD
29 feb. 2024	1 JOD = 26.9101 LSL	1 LSL = 0.0372 JOD

Mar 2024

Data	JOD-LSL	LSL-JOD
01 mar. 2024	1 JOD = 27.0664 LSL	1 LSL = 0.0369 JOD
02 mar. 2024	1 JOD = 26.9432 LSL	1 LSL = 0.0371 JOD
03 mar. 2024	1 JOD = 26.9432 LSL	1 LSL = 0.0371 JOD
04 mar. 2024	1 JOD = 26.8639 LSL	1 LSL = 0.0372 JOD
05 mar. 2024	1 JOD = 26.9379 LSL	1 LSL = 0.0371 JOD
06 mar. 2024	1 JOD = 26.9428 LSL	1 LSL = 0.0371 JOD
07 mar. 2024	1 JOD = 26.8865 LSL	1 LSL = 0.0372 JOD
08 mar. 2024	1 JOD = 26.6192 LSL	1 LSL = 0.0376 JOD
09 mar. 2024	1 JOD = 26.4075 LSL	1 LSL = 0.0379 JOD
10 mar. 2024	1 JOD = 26.4075 LSL	1 LSL = 0.0379 JOD
11 mar. 2024	1 JOD = 26.4069 LSL	1 LSL = 0.0379 JOD
12 mar. 2024	1 JOD = 26.3227 LSL	1 LSL = 0.038 JOD
13 mar. 2024	1 JOD = 26.3155 LSL	1 LSL = 0.038 JOD
14 mar. 2024	1 JOD = 26.2131 LSL	1 LSL = 0.0381 JOD
15 mar. 2024	1 JOD = 26.4779 LSL	1 LSL = 0.0378 JOD
16 mar. 2024	1 JOD = 26.478 LSL	1 LSL = 0.0378 JOD
17 mar. 2024	1 JOD = 26.478 LSL	1 LSL = 0.0378 JOD
18 mar. 2024	1 JOD = 26.4777 LSL	1 LSL = 0.0378 JOD
19 mar. 2024	1 JOD = 26.7319 LSL	1 LSL = 0.0374 JOD
20 mar. 2024	1 JOD = 26.675 LSL	1 LSL = 0.0375 JOD
21 mar. 2024	1 JOD = 26.5341 LSL	1 LSL = 0.0377 JOD
22 mar. 2024	1 JOD = 26.534 LSL	1 LSL = 0.0377 JOD
23 mar. 2024	1 JOD = 26.8166 LSL	1 LSL = 0.0373 JOD
24 mar. 2024	1 JOD = 26.8166 LSL	1 LSL = 0.0373 JOD
25 mar. 2024	1 JOD = 26.8166 LSL	1 LSL = 0.0373 JOD
26 mar. 2024	1 JOD = 26.6752 LSL	1 LSL = 0.0375 JOD
27 mar. 2024	1 JOD = 26.7736 LSL	1 LSL = 0.0374 JOD
28 mar. 2024	1 JOD = 26.6397 LSL	1 LSL = 0.0375 JOD
29 mar. 2024	1 JOD = 26.6398 LSL	1 LSL = 0.0375 JOD
30 mar. 2024	1 JOD = 26.6332 LSL	1 LSL = 0.0375 JOD
31 mar. 2024	1 JOD = 26.6332 LSL	1 LSL = 0.0375 JOD

Apr 2024

Data	JOD-LSL	LSL-JOD
01 apr. 2024	1 JOD = 26.6326 LSL	1 LSL = 0.0375 JOD
02 apr. 2024	1 JOD = 26.7316 LSL	1 LSL = 0.0374 JOD
03 apr. 2024	1 JOD = 26.5061 LSL	1 LSL = 0.0377 JOD
04 apr. 2024	1 JOD = 26.322 LSL	1 LSL = 0.038 JOD
05 apr. 2024	1 JOD = 26.3226 LSL	1 LSL = 0.038 JOD
06 apr. 2024	1 JOD = 26.337 LSL	1 LSL = 0.038 JOD
07 apr. 2024	1 JOD = 26.337 LSL	1 LSL = 0.038 JOD
08 apr. 2024	1 JOD = 26.3401 LSL	1 LSL = 0.038 JOD
09 apr. 2024	1 JOD = 26.3156 LSL	1 LSL = 0.038 JOD
10 apr. 2024	1 JOD = 26.3086 LSL	1 LSL = 0.038 JOD
11 apr. 2024	1 JOD = 26.0759 LSL	1 LSL = 0.0383 JOD
12 apr. 2024	1 JOD = 26.0729 LSL	1 LSL = 0.0384 JOD
13 apr. 2024	1 JOD = 26.0726 LSL	1 LSL = 0.0384 JOD
14 apr. 2024	1 JOD = 26.0726 LSL	1 LSL = 0.0384 JOD
15 apr. 2024	1 JOD = 26.0685 LSL	1 LSL = 0.0384 JOD
16 apr. 2024	1 JOD = 26.6713 LSL	1 LSL = 0.0375 JOD
17 apr. 2024	1 JOD = 26.9549 LSL	1 LSL = 0.0371 JOD
18 apr. 2024	1 JOD = 26.9436 LSL	1 LSL = 0.0371 JOD
19 apr. 2024	1 JOD = 27.0104 LSL	1 LSL = 0.037 JOD
20 apr. 2024	1 JOD = 27.0217 LSL	1 LSL = 0.037 JOD
21 apr. 2024	1 JOD = 27.0217 LSL	1 LSL = 0.037 JOD
22 apr. 2024	1 JOD = 27.018 LSL	1 LSL = 0.037 JOD
23 apr. 2024	1 JOD = 27.0454 LSL	1 LSL = 0.037 JOD
24 apr. 2024	1 JOD = 27.0459 LSL	1 LSL = 0.037 JOD
25 apr. 2024	1 JOD = 27.0959 LSL	1 LSL = 0.0369 JOD
26 apr. 2024	1 JOD = 26.8238 LSL	1 LSL = 0.0373 JOD
27 apr. 2024	1 JOD = 26.8242 LSL	1 LSL = 0.0373 JOD
28 apr. 2024	1 JOD = 26.8242 LSL	1 LSL = 0.0373 JOD
29 apr. 2024	1 JOD = 26.8279 LSL	1 LSL = 0.0373 JOD
30 apr. 2024	1 JOD = 26.5627 LSL	1 LSL = 0.0376 JOD

May 2024

Data	JOD-LSL	LSL-JOD
01 mai 2024	1 JOD = 26.5558 LSL	1 LSL = 0.0377 JOD
02 mai 2024	1 JOD = 26.2467 LSL	1 LSL = 0.0381 JOD
03 mai 2024	1 JOD = 26.1425 LSL	1 LSL = 0.0383 JOD
04 mai 2024	1 JOD = 26.1093 LSL	1 LSL = 0.0383 JOD
05 mai 2024	1 JOD = 26.1093 LSL	1 LSL = 0.0383 JOD
06 mai 2024	1 JOD = 26.1065 LSL	1 LSL = 0.0383 JOD
07 mai 2024	1 JOD = 26.0719 LSL	1 LSL = 0.0384 JOD
08 mai 2024	1 JOD = 26.0755 LSL	1 LSL = 0.0384 JOD
09 mai 2024	1 JOD = 26.2136 LSL	1 LSL = 0.0381 JOD
10 mai 2024	1 JOD = 26.2128 LSL	1 LSL = 0.0381 JOD
11 mai 2024	1 JOD = 26.2137 LSL	1 LSL = 0.0381 JOD
12 mai 2024	1 JOD = 26.2137 LSL	1 LSL = 0.0381 JOD
13 mai 2024	1 JOD = 26.2134 LSL	1 LSL = 0.0381 JOD
14 mai 2024	1 JOD = 25.8984 LSL	1 LSL = 0.0386 JOD
15 mai 2024	1 JOD = 25.9413 LSL	1 LSL = 0.0385 JOD
16 mai 2024	1 JOD = 25.7618 LSL	1 LSL = 0.0388 JOD
17 mai 2024	1 JOD = 25.6878 LSL	1 LSL = 0.0389 JOD
18 mai 2024	1 JOD = 25.6881 LSL	1 LSL = 0.0389 JOD
19 mai 2024	1 JOD = 25.6881 LSL	1 LSL = 0.0389 JOD
20 mai 2024	1 JOD = 25.6879 LSL	1 LSL = 0.0389 JOD
21 mai 2024	1 JOD = 25.645 LSL	1 LSL = 0.039 JOD
22 mai 2024	1 JOD = 25.5187 LSL	1 LSL = 0.0392 JOD
23 mai 2024	1 JOD = 25.8003 LSL	1 LSL = 0.0388 JOD
24 mai 2024	1 JOD = 26.0681 LSL	1 LSL = 0.0384 JOD
25 mai 2024	1 JOD = 26.0689 LSL	1 LSL = 0.0384 JOD
26 mai 2024	1 JOD = 26.0689 LSL	1 LSL = 0.0384 JOD
27 mai 2024	1 JOD = 26.0691 LSL	1 LSL = 0.0384 JOD
28 mai 2024	1 JOD = 26.0686 LSL	1 LSL = 0.0384 JOD
29 mai 2024	1 JOD = 26.0685 LSL	1 LSL = 0.0384 JOD
30 mai 2024	1 JOD = 25.9573 LSL	1 LSL = 0.0385 JOD
31 mai 2024	1 JOD = 25.9577 LSL	1 LSL = 0.0385 JOD

Jun 2024

Data	JOD-LSL	LSL-JOD
01 iun. 2024	1 JOD = 26.5486 LSL	1 LSL = 0.0377 JOD
02 iun. 2024	1 JOD = 26.5486 LSL	1 LSL = 0.0377 JOD
03 iun. 2024	1 JOD = 26.5484 LSL	1 LSL = 0.0377 JOD
04 iun. 2024	1 JOD = 26.3369 LSL	1 LSL = 0.038 JOD
05 iun. 2024	1 JOD = 26.4038 LSL	1 LSL = 0.0379 JOD
06 iun. 2024	1 JOD = 26.7967 LSL	1 LSL = 0.0373 JOD
07 iun. 2024	1 JOD = 26.6868 LSL	1 LSL = 0.0375 JOD
08 iun. 2024	1 JOD = 26.8586 LSL	1 LSL = 0.0372 JOD
09 iun. 2024	1 JOD = 26.8586 LSL	1 LSL = 0.0372 JOD
10 iun. 2024	1 JOD = 26.4423 LSL	1 LSL = 0.0378 JOD
11 iun. 2024	1 JOD = 26.3944 LSL	1 LSL = 0.0379 JOD
12 iun. 2024	1 JOD = 26.2904 LSL	1 LSL = 0.038 JOD
13 iun. 2024	1 JOD = 25.9152 LSL	1 LSL = 0.0386 JOD
14 iun. 2024	1 JOD = 25.8961 LSL	1 LSL = 0.0386 JOD
15 iun. 2024	1 JOD = 25.84 LSL	1 LSL = 0.0387 JOD
16 iun. 2024	1 JOD = 25.84 LSL	1 LSL = 0.0387 JOD
17 iun. 2024	1 JOD = 25.7012 LSL	1 LSL = 0.0389 JOD
18 iun. 2024	1 JOD = 25.5792 LSL	1 LSL = 0.0391 JOD
19 iun. 2024	1 JOD = 25.3756 LSL	1 LSL = 0.0394 JOD
20 iun. 2024	1 JOD = 25.5575 LSL	1 LSL = 0.0391 JOD
21 iun. 2024	1 JOD = 25.2533 LSL	1 LSL = 0.0396 JOD
22 iun. 2024	1 JOD = 25.2048 LSL	1 LSL = 0.0397 JOD
23 iun. 2024	1 JOD = 25.2048 LSL	1 LSL = 0.0397 JOD
24 iun. 2024	1 JOD = 25.5881 LSL	1 LSL = 0.0391 JOD
25 iun. 2024	1 JOD = 25.5977 LSL	1 LSL = 0.0391 JOD
26 iun. 2024	1 JOD = 25.6526 LSL	1 LSL = 0.039 JOD
27 iun. 2024	1 JOD = 25.9054 LSL	1 LSL = 0.0386 JOD
28 iun. 2024	1 JOD = 25.6695 LSL	1 LSL = 0.039 JOD
29 iun. 2024	1 JOD = 25.653 LSL	1 LSL = 0.039 JOD
30 iun. 2024	1 JOD = 25.6397 LSL	1 LSL = 0.039 JOD

Jul 2024

Data	JOD-LSL	LSL-JOD
01 iul. 2024	1 JOD = 25.4815 LSL	1 LSL = 0.0392 JOD
02 iul. 2024	1 JOD = 26.0742 LSL	1 LSL = 0.0384 JOD
03 iul. 2024	1 JOD = 26.0839 LSL	1 LSL = 0.0383 JOD
04 iul. 2024	1 JOD = 25.9463 LSL	1 LSL = 0.0385 JOD
05 iul. 2024	1 JOD = 25.7159 LSL	1 LSL = 0.0389 JOD
06 iul. 2024	1 JOD = 25.6437 LSL	1 LSL = 0.039 JOD
07 iul. 2024	1 JOD = 25.6437 LSL	1 LSL = 0.039 JOD
08 iul. 2024	1 JOD = 25.6128 LSL	1 LSL = 0.039 JOD
09 iul. 2024	1 JOD = 25.5934 LSL	1 LSL = 0.0391 JOD
10 iul. 2024	1 JOD = 25.5088 LSL	1 LSL = 0.0392 JOD
11 iul. 2024	1 JOD = 25.5247 LSL	1 LSL = 0.0392 JOD
12 iul. 2024	1 JOD = 25.3806 LSL	1 LSL = 0.0394 JOD
13 iul. 2024	1 JOD = 25.399 LSL	1 LSL = 0.0394 JOD
14 iul. 2024	1 JOD = 25.3106 LSL	1 LSL = 0.0395 JOD
15 iul. 2024	1 JOD = 25.6659 LSL	1 LSL = 0.039 JOD
16 iul. 2024	1 JOD = 25.5611 LSL	1 LSL = 0.0391 JOD
17 iul. 2024	1 JOD = 25.661 LSL	1 LSL = 0.039 JOD
18 iul. 2024	1 JOD = 25.7366 LSL	1 LSL = 0.0389 JOD
19 iul. 2024	1 JOD = 25.8762 LSL	1 LSL = 0.0386 JOD
20 iul. 2024	1 JOD = 25.864 LSL	1 LSL = 0.0387 JOD
21 iul. 2024	1 JOD = 25.864 LSL	1 LSL = 0.0387 JOD
22 iul. 2024	1 JOD = 25.7483 LSL	1 LSL = 0.0388 JOD
23 iul. 2024	1 JOD = 25.8878 LSL	1 LSL = 0.0386 JOD
24 iul. 2024	1 JOD = 25.8392 LSL	1 LSL = 0.0387 JOD
25 iul. 2024	1 JOD = 26.0848 LSL	1 LSL = 0.0383 JOD
26 iul. 2024	1 JOD = 25.7528 LSL	1 LSL = 0.0388 JOD
27 iul. 2024	1 JOD = 25.7203 LSL	1 LSL = 0.0389 JOD
28 iul. 2024	1 JOD = 25.7203 LSL	1 LSL = 0.0389 JOD
29 iul. 2024	1 JOD = 25.9291 LSL	1 LSL = 0.0386 JOD
30 iul. 2024	1 JOD = 25.8646 LSL	1 LSL = 0.0387 JOD
31 iul. 2024	1 JOD = 25.7043 LSL	1 LSL = 0.0389 JOD

Aug 2024

Data	JOD-LSL	LSL-JOD
01 aug. 2024	1 JOD = 25.7015 LSL	1 LSL = 0.0389 JOD
02 aug. 2024	1 JOD = 25.6602 LSL	1 LSL = 0.039 JOD
03 aug. 2024	1 JOD = 25.4392 LSL	1 LSL = 0.0393 JOD
04 aug. 2024	1 JOD = 25.4392 LSL	1 LSL = 0.0393 JOD
05 aug. 2024	1 JOD = 26.259 LSL	1 LSL = 0.0381 JOD
06 aug. 2024	1 JOD = 26.1482 LSL	1 LSL = 0.0382 JOD
07 aug. 2024	1 JOD = 25.8558 LSL	1 LSL = 0.0387 JOD
08 aug. 2024	1 JOD = 25.99 LSL	1 LSL = 0.0385 JOD
09 aug. 2024	1 JOD = 25.8391 LSL	1 LSL = 0.0387 JOD
10 aug. 2024	1 JOD = 25.8469 LSL	1 LSL = 0.0387 JOD
11 aug. 2024	1 JOD = 25.8168 LSL	1 LSL = 0.0387 JOD
12 aug. 2024	1 JOD = 25.7266 LSL	1 LSL = 0.0389 JOD
13 aug. 2024	1 JOD = 25.6601 LSL	1 LSL = 0.039 JOD
14 aug. 2024	1 JOD = 25.4682 LSL	1 LSL = 0.0393 JOD
15 aug. 2024	1 JOD = 25.3905 LSL	1 LSL = 0.0394 JOD
16 aug. 2024	1 JOD = 25.2796 LSL	1 LSL = 0.0396 JOD
17 aug. 2024	1 JOD = 25.1806 LSL	1 LSL = 0.0397 JOD
18 aug. 2024	1 JOD = 25.1806 LSL	1 LSL = 0.0397 JOD
19 aug. 2024	1 JOD = 25.1639 LSL	1 LSL = 0.0397 JOD
20 aug. 2024	1 JOD = 25.1083 LSL	1 LSL = 0.0398 JOD
21 aug. 2024	1 JOD = 25.1423 LSL	1 LSL = 0.0398 JOD
22 aug. 2024	1 JOD = 25.3546 LSL	1 LSL = 0.0394 JOD
23 aug. 2024	1 JOD = 25.3345 LSL	1 LSL = 0.0395 JOD
24 aug. 2024	1 JOD = 25.1244 LSL	1 LSL = 0.0398 JOD
25 aug. 2024	1 JOD = 25.1244 LSL	1 LSL = 0.0398 JOD
26 aug. 2024	1 JOD = 25.0343 LSL	1 LSL = 0.0399 JOD
27 aug. 2024	1 JOD = 25.054 LSL	1 LSL = 0.0399 JOD
28 aug. 2024	1 JOD = 25.0712 LSL	1 LSL = 0.0399 JOD
29 aug. 2024	1 JOD = 24.9651 LSL	1 LSL = 0.0401 JOD
30 aug. 2024	1 JOD = 24.8884 LSL	1 LSL = 0.0402 JOD
31 aug. 2024	1 JOD = 25.0463 LSL	1 LSL = 0.0399 JOD

Sep 2024

Data	JOD-LSL	LSL-JOD
01 sept. 2024	1 JOD = 24.9265 LSL	1 LSL = 0.0401 JOD
02 sept. 2024	1 JOD = 25.2682 LSL	1 LSL = 0.0396 JOD
03 sept. 2024	1 JOD = 25.3617 LSL	1 LSL = 0.0394 JOD
04 sept. 2024	1 JOD = 25.2903 LSL	1 LSL = 0.0395 JOD
05 sept. 2024	1 JOD = 25.1174 LSL	1 LSL = 0.0398 JOD
06 sept. 2024	1 JOD = 25.0296 LSL	1 LSL = 0.04 JOD
07 sept. 2024	1 JOD = 25.0544 LSL	1 LSL = 0.0399 JOD
08 sept. 2024	1 JOD = 25.0544 LSL	1 LSL = 0.0399 JOD
09 sept. 2024	1 JOD = 25.2843 LSL	1 LSL = 0.0396 JOD
10 sept. 2024	1 JOD = 25.257 LSL	1 LSL = 0.0396 JOD
11 sept. 2024	1 JOD = 25.2065 LSL	1 LSL = 0.0397 JOD
12 sept. 2024	1 JOD = 25.4296 LSL	1 LSL = 0.0393 JOD
13 sept. 2024	1 JOD = 25.0971 LSL	1 LSL = 0.0398 JOD
14 sept. 2024	1 JOD = 25.1013 LSL	1 LSL = 0.0398 JOD
15 sept. 2024	1 JOD = 25.1013 LSL	1 LSL = 0.0398 JOD
16 sept. 2024	1 JOD = 24.943 LSL	1 LSL = 0.0401 JOD
17 sept. 2024	1 JOD = 24.8945 LSL	1 LSL = 0.0402 JOD
18 sept. 2024	1 JOD = 24.7966 LSL	1 LSL = 0.0403 JOD
19 sept. 2024	1 JOD = 24.6209 LSL	1 LSL = 0.0406 JOD
20 sept. 2024	1 JOD = 24.7791 LSL	1 LSL = 0.0404 JOD
21 sept. 2024	1 JOD = 24.7391 LSL	1 LSL = 0.0404 JOD
22 sept. 2024	1 JOD = 24.7391 LSL	1 LSL = 0.0404 JOD
23 sept. 2024	1 JOD = 24.5249 LSL	1 LSL = 0.0408 JOD
24 sept. 2024	1 JOD = 24.4533 LSL	1 LSL = 0.0409 JOD
25 sept. 2024	1 JOD = 24.2968 LSL	1 LSL = 0.0412 JOD
26 sept. 2024	1 JOD = 24.2662 LSL	1 LSL = 0.0412 JOD
27 sept. 2024	1 JOD = 24.2284 LSL	1 LSL = 0.0413 JOD
28 sept. 2024	1 JOD = 24.2485 LSL	1 LSL = 0.0412 JOD
29 sept. 2024	1 JOD = 24.2485 LSL	1 LSL = 0.0412 JOD
30 sept. 2024	1 JOD = 24.2472 LSL	1 LSL = 0.0412 JOD

Oct 2024

Data	JOD-LSL	LSL-JOD
01 oct. 2024	1 JOD = 24.3985 LSL	1 LSL = 0.041 JOD
02 oct. 2024	1 JOD = 24.5325 LSL	1 LSL = 0.0408 JOD
03 oct. 2024	1 JOD = 24.6863 LSL	1 LSL = 0.0405 JOD
04 oct. 2024	1 JOD = 24.6466 LSL	1 LSL = 0.0406 JOD
05 oct. 2024	1 JOD = 24.7597 LSL	1 LSL = 0.0404 JOD
06 oct. 2024	1 JOD = 24.7597 LSL	1 LSL = 0.0404 JOD
07 oct. 2024	1 JOD = 24.5511 LSL	1 LSL = 0.0407 JOD
08 oct. 2024	1 JOD = 24.6474 LSL	1 LSL = 0.0406 JOD
09 oct. 2024	1 JOD = 24.8654 LSL	1 LSL = 0.0402 JOD
10 oct. 2024	1 JOD = 24.7986 LSL	1 LSL = 0.0403 JOD
11 oct. 2024	1 JOD = 24.6759 LSL	1 LSL = 0.0405 JOD
12 oct. 2024	1 JOD = 24.6326 LSL	1 LSL = 0.0406 JOD
13 oct. 2024	1 JOD = 24.6863 LSL	1 LSL = 0.0405 JOD
14 oct. 2024	1 JOD = 24.7453 LSL	1 LSL = 0.0404 JOD
15 oct. 2024	1 JOD = 24.786 LSL	1 LSL = 0.0403 JOD
16 oct. 2024	1 JOD = 24.8093 LSL	1 LSL = 0.0403 JOD
17 oct. 2024	1 JOD = 24.8636 LSL	1 LSL = 0.0402 JOD
18 oct. 2024	1 JOD = 24.7739 LSL	1 LSL = 0.0404 JOD
19 oct. 2024	1 JOD = 24.703 LSL	1 LSL = 0.0405 JOD
20 oct. 2024	1 JOD = 24.703 LSL	1 LSL = 0.0405 JOD
21 oct. 2024	1 JOD = 24.8557 LSL	1 LSL = 0.0402 JOD
22 oct. 2024	1 JOD = 24.8056 LSL	1 LSL = 0.0403 JOD
23 oct. 2024	1 JOD = 24.8338 LSL	1 LSL = 0.0403 JOD
24 oct. 2024	1 JOD = 24.9641 LSL	1 LSL = 0.0401 JOD
25 oct. 2024	1 JOD = 24.9014 LSL	1 LSL = 0.0402 JOD
26 oct. 2024	1 JOD = 24.9543 LSL	1 LSL = 0.0401 JOD
27 oct. 2024	1 JOD = 24.9543 LSL	1 LSL = 0.0401 JOD
28 oct. 2024	1 JOD = 25.0349 LSL	1 LSL = 0.0399 JOD
29 oct. 2024	1 JOD = 24.9891 LSL	1 LSL = 0.04 JOD
30 oct. 2024	1 JOD = 24.8351 LSL	1 LSL = 0.0403 JOD
31 oct. 2024	1 JOD = 24.8787 LSL	1 LSL = 0.0402 JOD

Nov 2024

Data	JOD-LSL	LSL-JOD
01 nov. 2024	1 JOD = 24.8251 LSL	1 LSL = 0.0403 JOD
02 nov. 2024	1 JOD = 24.8488 LSL	1 LSL = 0.0402 JOD
03 nov. 2024	1 JOD = 24.7898 LSL	1 LSL = 0.0403 JOD
04 nov. 2024	1 JOD = 24.7014 LSL	1 LSL = 0.0405 JOD
05 nov. 2024	1 JOD = 24.5728 LSL	1 LSL = 0.0407 JOD
06 nov. 2024	1 JOD = 25.0674 LSL	1 LSL = 0.0399 JOD
07 nov. 2024	1 JOD = 24.6387 LSL	1 LSL = 0.0406 JOD
08 nov. 2024	1 JOD = 24.6916 LSL	1 LSL = 0.0405 JOD
09 nov. 2024	1 JOD = 24.8171 LSL	1 LSL = 0.0403 JOD
10 nov. 2024	1 JOD = 24.8171 LSL	1 LSL = 0.0403 JOD
11 nov. 2024	1 JOD = 25.1495 LSL	1 LSL = 0.0398 JOD
12 nov. 2024	1 JOD = 25.495 LSL	1 LSL = 0.0392 JOD
13 nov. 2024	1 JOD = 25.3479 LSL	1 LSL = 0.0395 JOD
14 nov. 2024	1 JOD = 25.8066 LSL	1 LSL = 0.0387 JOD
15 nov. 2024	1 JOD = 25.6733 LSL	1 LSL = 0.039 JOD
16 nov. 2024	1 JOD = 25.7334 LSL	1 LSL = 0.0389 JOD
17 nov. 2024	1 JOD = 25.7334 LSL	1 LSL = 0.0389 JOD
18 nov. 2024	1 JOD = 25.5482 LSL	1 LSL = 0.0391 JOD
19 nov. 2024	1 JOD = 25.4927 LSL	1 LSL = 0.0392 JOD
20 nov. 2024	1 JOD = 25.5736 LSL	1 LSL = 0.0391 JOD
21 nov. 2024	1 JOD = 25.5097 LSL	1 LSL = 0.0392 JOD
22 nov. 2024	1 JOD = 25.4672 LSL	1 LSL = 0.0393 JOD
23 nov. 2024	1 JOD = 25.4415 LSL	1 LSL = 0.0393 JOD
24 nov. 2024	1 JOD = 25.4415 LSL	1 LSL = 0.0393 JOD
25 nov. 2024	1 JOD = 25.4952 LSL	1 LSL = 0.0392 JOD
26 nov. 2024	1 JOD = 25.4366 LSL	1 LSL = 0.0393 JOD
27 nov. 2024	1 JOD = 25.5915 LSL	1 LSL = 0.0391 JOD
28 nov. 2024	1 JOD = 25.6153 LSL	1 LSL = 0.039 JOD
29 nov. 2024	1 JOD = 25.4503 LSL	1 LSL = 0.0393 JOD
30 nov. 2024	1 JOD = 25.3848 LSL	1 LSL = 0.0394 JOD

Dec 2024

Data	JOD-LSL	LSL-JOD
01 dec. 2024	1 JOD = 25.3848 LSL	1 LSL = 0.0394 JOD
02 dec. 2024	1 JOD = 25.6166 LSL	1 LSL = 0.039 JOD
03 dec. 2024	1 JOD = 25.5026 LSL	1 LSL = 0.0392 JOD
04 dec. 2024	1 JOD = 25.5967 LSL	1 LSL = 0.0391 JOD
05 dec. 2024	1 JOD = 25.4765 LSL	1 LSL = 0.0393 JOD
06 dec. 2024	1 JOD = 25.4325 LSL	1 LSL = 0.0393 JOD
07 dec. 2024	1 JOD = 25.4541 LSL	1 LSL = 0.0393 JOD
08 dec. 2024	1 JOD = 25.4541 LSL	1 LSL = 0.0393 JOD
09 dec. 2024	1 JOD = 25.1715 LSL	1 LSL = 0.0397 JOD
10 dec. 2024	1 JOD = 25.1954 LSL	1 LSL = 0.0397 JOD
11 dec. 2024	1 JOD = 25.1066 LSL	1 LSL = 0.0398 JOD
12 dec. 2024	1 JOD = 24.8965 LSL	1 LSL = 0.0402 JOD
13 dec. 2024	1 JOD = 25.2829 LSL	1 LSL = 0.0396 JOD
14 dec. 2024	1 JOD = 25.2458 LSL	1 LSL = 0.0396 JOD
15 dec. 2024	1 JOD = 25.2458 LSL	1 LSL = 0.0396 JOD
16 dec. 2024	1 JOD = 25.2394 LSL	1 LSL = 0.0396 JOD
17 dec. 2024	1 JOD = 25.4907 LSL	1 LSL = 0.0392 JOD
18 dec. 2024	1 JOD = 25.4488 LSL	1 LSL = 0.0393 JOD
19 dec. 2024	1 JOD = 25.7742 LSL	1 LSL = 0.0388 JOD
20 dec. 2024	1 JOD = 25.956 LSL	1 LSL = 0.0385 JOD
21 dec. 2024	1 JOD = 25.8591 LSL	1 LSL = 0.0387 JOD
22 dec. 2024	1 JOD = 25.8591 LSL	1 LSL = 0.0387 JOD
23 dec. 2024	1 JOD = 26.0202 LSL	1 LSL = 0.0384 JOD
24 dec. 2024	1 JOD = 26.1994 LSL	1 LSL = 0.0382 JOD
25 dec. 2024	1 JOD = 26.1731 LSL	1 LSL = 0.0382 JOD
26 dec. 2024	1 JOD = 26.1731 LSL	1 LSL = 0.0382 JOD
27 dec. 2024	1 JOD = 26.4199 LSL	1 LSL = 0.0379 JOD
28 dec. 2024	1 JOD = 26.4494 LSL	1 LSL = 0.0378 JOD
29 dec. 2024	1 JOD = 26.4494 LSL	1 LSL = 0.0378 JOD
30 dec. 2024	1 JOD = 26.4324 LSL	1 LSL = 0.0378 JOD
31 dec. 2024	1 JOD = 26.5968 LSL	1 LSL = 0.0376 JOD

Info schimb valutar JOD-LSL si LSL-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri