> Schimb Valutar 2026 - JOD-LKR si LKR-JOD

Schimb Valutar 2026 - JOD-LKR si LKR-JOD

Schimb valutar JOD-LKR si LKR-JOD

Verificati aici ratele de schimb pentru JOD-LKR si LKR-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 440,9521 LKR

1 LKR = 0,0023 JOD

1An 2Ani 3Ani

JOD in LKRLKR in JOD

Jan 2026

Data	JOD-LKR	LKR-JOD
01 ian. 2026	1 JOD = 437.0627 LKR	1 LKR = 0.0023 JOD
02 ian. 2026	1 JOD = 436.8471 LKR	1 LKR = 0.0023 JOD
03 ian. 2026	1 JOD = 436.6274 LKR	1 LKR = 0.0023 JOD
04 ian. 2026	1 JOD = 436.6274 LKR	1 LKR = 0.0023 JOD
05 ian. 2026	1 JOD = 437.1446 LKR	1 LKR = 0.0023 JOD
06 ian. 2026	1 JOD = 437.1192 LKR	1 LKR = 0.0023 JOD
07 ian. 2026	1 JOD = 437.6041 LKR	1 LKR = 0.0023 JOD
08 ian. 2026	1 JOD = 435.9907 LKR	1 LKR = 0.0023 JOD
09 ian. 2026	1 JOD = 436.1272 LKR	1 LKR = 0.0023 JOD
10 ian. 2026	1 JOD = 436.1071 LKR	1 LKR = 0.0023 JOD
11 ian. 2026	1 JOD = 436.3732 LKR	1 LKR = 0.0023 JOD
12 ian. 2026	1 JOD = 435.8135 LKR	1 LKR = 0.0023 JOD
13 ian. 2026	1 JOD = 436.1286 LKR	1 LKR = 0.0023 JOD
14 ian. 2026	1 JOD = 436.5354 LKR	1 LKR = 0.0023 JOD
15 ian. 2026	1 JOD = 436.3377 LKR	1 LKR = 0.0023 JOD
16 ian. 2026	1 JOD = 436.8993 LKR	1 LKR = 0.0023 JOD
17 ian. 2026	1 JOD = 437.4413 LKR	1 LKR = 0.0023 JOD
18 ian. 2026	1 JOD = 437.4413 LKR	1 LKR = 0.0023 JOD
19 ian. 2026	1 JOD = 436.708 LKR	1 LKR = 0.0023 JOD
20 ian. 2026	1 JOD = 436.6035 LKR	1 LKR = 0.0023 JOD
21 ian. 2026	1 JOD = 436.503 LKR	1 LKR = 0.0023 JOD
22 ian. 2026	1 JOD = 436.8041 LKR	1 LKR = 0.0023 JOD
23 ian. 2026	1 JOD = 436.8032 LKR	1 LKR = 0.0023 JOD
24 ian. 2026	1 JOD = 433.5701 LKR	1 LKR = 0.0023 JOD
25 ian. 2026	1 JOD = 433.5701 LKR	1 LKR = 0.0023 JOD
26 ian. 2026	1 JOD = 436.7243 LKR	1 LKR = 0.0023 JOD
27 ian. 2026	1 JOD = 436.1888 LKR	1 LKR = 0.0023 JOD
28 ian. 2026	1 JOD = 436.515 LKR	1 LKR = 0.0023 JOD
29 ian. 2026	1 JOD = 437.0098 LKR	1 LKR = 0.0023 JOD
30 ian. 2026	1 JOD = 436.2673 LKR	1 LKR = 0.0023 JOD
31 ian. 2026	1 JOD = 439.5384 LKR	1 LKR = 0.0023 JOD

Feb 2026

Data	JOD-LKR	LKR-JOD
01 feb. 2026	1 JOD = 439.6385 LKR	1 LKR = 0.0023 JOD
02 feb. 2026	1 JOD = 437.2662 LKR	1 LKR = 0.0023 JOD
03 feb. 2026	1 JOD = 436.3389 LKR	1 LKR = 0.0023 JOD
04 feb. 2026	1 JOD = 436.3162 LKR	1 LKR = 0.0023 JOD
05 feb. 2026	1 JOD = 436.5923 LKR	1 LKR = 0.0023 JOD
06 feb. 2026	1 JOD = 436.3844 LKR	1 LKR = 0.0023 JOD
07 feb. 2026	1 JOD = 435.0648 LKR	1 LKR = 0.0023 JOD
08 feb. 2026	1 JOD = 435.0648 LKR	1 LKR = 0.0023 JOD
09 feb. 2026	1 JOD = 436.2552 LKR	1 LKR = 0.0023 JOD
10 feb. 2026	1 JOD = 436.2995 LKR	1 LKR = 0.0023 JOD
11 feb. 2026	1 JOD = 436.3768 LKR	1 LKR = 0.0023 JOD
12 feb. 2026	1 JOD = 436.4854 LKR	1 LKR = 0.0023 JOD
13 feb. 2026	1 JOD = 436.1344 LKR	1 LKR = 0.0023 JOD
14 feb. 2026	1 JOD = 435.647 LKR	1 LKR = 0.0023 JOD
15 feb. 2026	1 JOD = 435.647 LKR	1 LKR = 0.0023 JOD
16 feb. 2026	1 JOD = 436.3686 LKR	1 LKR = 0.0023 JOD
17 feb. 2026	1 JOD = 436.4131 LKR	1 LKR = 0.0023 JOD
18 feb. 2026	1 JOD = 436.1261 LKR	1 LKR = 0.0023 JOD
19 feb. 2026	1 JOD = 436.5322 LKR	1 LKR = 0.0023 JOD
20 feb. 2026	1 JOD = 436.4197 LKR	1 LKR = 0.0023 JOD
21 feb. 2026	1 JOD = 435.3951 LKR	1 LKR = 0.0023 JOD
22 feb. 2026	1 JOD = 435.3951 LKR	1 LKR = 0.0023 JOD
23 feb. 2026	1 JOD = 435.867 LKR	1 LKR = 0.0023 JOD
24 feb. 2026	1 JOD = 436.5824 LKR	1 LKR = 0.0023 JOD
25 feb. 2026	1 JOD = 436.0385 LKR	1 LKR = 0.0023 JOD
26 feb. 2026	1 JOD = 435.823 LKR	1 LKR = 0.0023 JOD
27 feb. 2026	1 JOD = 435.9714 LKR	1 LKR = 0.0023 JOD
28 feb. 2026	1 JOD = 435.4398 LKR	1 LKR = 0.0023 JOD

Mar 2026

Data	JOD-LKR	LKR-JOD
01 mar. 2026	1 JOD = 435.4398 LKR	1 LKR = 0.0023 JOD
02 mar. 2026	1 JOD = 436.6524 LKR	1 LKR = 0.0023 JOD
03 mar. 2026	1 JOD = 437.0794 LKR	1 LKR = 0.0023 JOD
04 mar. 2026	1 JOD = 437.6183 LKR	1 LKR = 0.0023 JOD
05 mar. 2026	1 JOD = 438.4589 LKR	1 LKR = 0.0023 JOD
06 mar. 2026	1 JOD = 438.82 LKR	1 LKR = 0.0023 JOD
07 mar. 2026	1 JOD = 436.4354 LKR	1 LKR = 0.0023 JOD
08 mar. 2026	1 JOD = 436.4354 LKR	1 LKR = 0.0023 JOD
09 mar. 2026	1 JOD = 439.281 LKR	1 LKR = 0.0023 JOD
10 mar. 2026	1 JOD = 438.7971 LKR	1 LKR = 0.0023 JOD
11 mar. 2026	1 JOD = 438.4133 LKR	1 LKR = 0.0023 JOD
12 mar. 2026	1 JOD = 438.9779 LKR	1 LKR = 0.0023 JOD
13 mar. 2026	1 JOD = 439.0867 LKR	1 LKR = 0.0023 JOD
14 mar. 2026	1 JOD = 438.9027 LKR	1 LKR = 0.0023 JOD
15 mar. 2026	1 JOD = 438.9027 LKR	1 LKR = 0.0023 JOD
16 mar. 2026	1 JOD = 439.1277 LKR	1 LKR = 0.0023 JOD
17 mar. 2026	1 JOD = 438.8523 LKR	1 LKR = 0.0023 JOD
18 mar. 2026	1 JOD = 439.8383 LKR	1 LKR = 0.0023 JOD
19 mar. 2026	1 JOD = 439.8478 LKR	1 LKR = 0.0023 JOD
20 mar. 2026	1 JOD = 439.8694 LKR	1 LKR = 0.0023 JOD
21 mar. 2026	1 JOD = 439.211 LKR	1 LKR = 0.0023 JOD
22 mar. 2026	1 JOD = 439.211 LKR	1 LKR = 0.0023 JOD
23 mar. 2026	1 JOD = 442.2075 LKR	1 LKR = 0.0023 JOD
24 mar. 2026	1 JOD = 443.4531 LKR	1 LKR = 0.0023 JOD
25 mar. 2026	1 JOD = 443.8229 LKR	1 LKR = 0.0023 JOD
26 mar. 2026	1 JOD = 443.2835 LKR	1 LKR = 0.0023 JOD
27 mar. 2026	1 JOD = 444.3513 LKR	1 LKR = 0.0023 JOD
28 mar. 2026	1 JOD = 444.3165 LKR	1 LKR = 0.0023 JOD
29 mar. 2026	1 JOD = 442.8175 LKR	1 LKR = 0.0023 JOD
30 mar. 2026	1 JOD = 444.7023 LKR	1 LKR = 0.0022 JOD
31 mar. 2026	1 JOD = 444.7336 LKR	1 LKR = 0.0022 JOD

Apr 2026

Data	JOD-LKR	LKR-JOD
01 apr. 2026	1 JOD = 444.5138 LKR	1 LKR = 0.0022 JOD
02 apr. 2026	1 JOD = 445.0444 LKR	1 LKR = 0.0022 JOD
03 apr. 2026	1 JOD = 443.9774 LKR	1 LKR = 0.0023 JOD
04 apr. 2026	1 JOD = 443.9874 LKR	1 LKR = 0.0023 JOD
05 apr. 2026	1 JOD = 443.9874 LKR	1 LKR = 0.0023 JOD
06 apr. 2026	1 JOD = 443.999 LKR	1 LKR = 0.0023 JOD
07 apr. 2026	1 JOD = 445.1738 LKR	1 LKR = 0.0022 JOD
08 apr. 2026	1 JOD = 444.3016 LKR	1 LKR = 0.0023 JOD
09 apr. 2026	1 JOD = 444.737 LKR	1 LKR = 0.0022 JOD
10 apr. 2026	1 JOD = 444.9896 LKR	1 LKR = 0.0022 JOD
11 apr. 2026	1 JOD = 444.4303 LKR	1 LKR = 0.0023 JOD
12 apr. 2026	1 JOD = 444.4303 LKR	1 LKR = 0.0023 JOD
13 apr. 2026	1 JOD = 444.8689 LKR	1 LKR = 0.0022 JOD
14 apr. 2026	1 JOD = 444.9428 LKR	1 LKR = 0.0022 JOD
15 apr. 2026	1 JOD = 444.9665 LKR	1 LKR = 0.0022 JOD
16 apr. 2026	1 JOD = 445.2533 LKR	1 LKR = 0.0022 JOD
17 apr. 2026	1 JOD = 445.7507 LKR	1 LKR = 0.0022 JOD
18 apr. 2026	1 JOD = 446.5668 LKR	1 LKR = 0.0022 JOD
19 apr. 2026	1 JOD = 446.5668 LKR	1 LKR = 0.0022 JOD
20 apr. 2026	1 JOD = 446.2517 LKR	1 LKR = 0.0022 JOD
21 apr. 2026	1 JOD = 446.4582 LKR	1 LKR = 0.0022 JOD
22 apr. 2026	1 JOD = 448.3798 LKR	1 LKR = 0.0022 JOD
23 apr. 2026	1 JOD = 449.7547 LKR	1 LKR = 0.0022 JOD
24 apr. 2026	1 JOD = 449.5021 LKR	1 LKR = 0.0022 JOD
25 apr. 2026	1 JOD = 448.8244 LKR	1 LKR = 0.0022 JOD
26 apr. 2026	1 JOD = 448.8244 LKR	1 LKR = 0.0022 JOD
27 apr. 2026	1 JOD = 449.0426 LKR	1 LKR = 0.0022 JOD
28 apr. 2026	1 JOD = 449.502 LKR	1 LKR = 0.0022 JOD
29 apr. 2026	1 JOD = 450.753 LKR	1 LKR = 0.0022 JOD
30 apr. 2026	1 JOD = 450.8853 LKR	1 LKR = 0.0022 JOD

May 2026

Data	JOD-LKR	LKR-JOD
01 mai 2026	1 JOD = 450.8714 LKR	1 LKR = 0.0022 JOD
02 mai 2026	1 JOD = 450.851 LKR	1 LKR = 0.0022 JOD
03 mai 2026	1 JOD = 450.851 LKR	1 LKR = 0.0022 JOD
04 mai 2026	1 JOD = 450.7739 LKR	1 LKR = 0.0022 JOD
05 mai 2026	1 JOD = 451.4965 LKR	1 LKR = 0.0022 JOD
06 mai 2026	1 JOD = 451.6658 LKR	1 LKR = 0.0022 JOD
07 mai 2026	1 JOD = 454.321 LKR	1 LKR = 0.0022 JOD
08 mai 2026	1 JOD = 454.0205 LKR	1 LKR = 0.0022 JOD
09 mai 2026	1 JOD = 452.8619 LKR	1 LKR = 0.0022 JOD
10 mai 2026	1 JOD = 452.8619 LKR	1 LKR = 0.0022 JOD
11 mai 2026	1 JOD = 454.1915 LKR	1 LKR = 0.0022 JOD
12 mai 2026	1 JOD = 454.3855 LKR	1 LKR = 0.0022 JOD

Info schimb valutar JOD-LKR si LKR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri