> Schimb Valutar 2025 - JOD-LKR si LKR-JOD

Schimb Valutar 2025 - JOD-LKR si LKR-JOD

Schimb valutar JOD-LKR si LKR-JOD

Verificati aici ratele de schimb pentru JOD-LKR si LKR-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 419,4027 LKR

1 LKR = 0,0024 JOD

1An 2Ani 3Ani

JOD in LKRLKR in JOD

Jan 2025

Data	JOD-LKR	LKR-JOD
01 ian. 2025	1 JOD = 412.1653 LKR	1 LKR = 0.0024 JOD
02 ian. 2025	1 JOD = 413.4008 LKR	1 LKR = 0.0024 JOD
03 ian. 2025	1 JOD = 414.1763 LKR	1 LKR = 0.0024 JOD
04 ian. 2025	1 JOD = 413.3988 LKR	1 LKR = 0.0024 JOD
05 ian. 2025	1 JOD = 413.3988 LKR	1 LKR = 0.0024 JOD
06 ian. 2025	1 JOD = 417.3023 LKR	1 LKR = 0.0024 JOD
07 ian. 2025	1 JOD = 416.7916 LKR	1 LKR = 0.0024 JOD
08 ian. 2025	1 JOD = 417.7449 LKR	1 LKR = 0.0024 JOD
09 ian. 2025	1 JOD = 415.3666 LKR	1 LKR = 0.0024 JOD
10 ian. 2025	1 JOD = 415.267 LKR	1 LKR = 0.0024 JOD
11 ian. 2025	1 JOD = 417.0695 LKR	1 LKR = 0.0024 JOD
12 ian. 2025	1 JOD = 417.0695 LKR	1 LKR = 0.0024 JOD
13 ian. 2025	1 JOD = 415.6678 LKR	1 LKR = 0.0024 JOD
14 ian. 2025	1 JOD = 415.7487 LKR	1 LKR = 0.0024 JOD
15 ian. 2025	1 JOD = 416.729 LKR	1 LKR = 0.0024 JOD
16 ian. 2025	1 JOD = 418.0036 LKR	1 LKR = 0.0024 JOD
17 ian. 2025	1 JOD = 418.1696 LKR	1 LKR = 0.0024 JOD
18 ian. 2025	1 JOD = 418.0262 LKR	1 LKR = 0.0024 JOD
19 ian. 2025	1 JOD = 418.0262 LKR	1 LKR = 0.0024 JOD
20 ian. 2025	1 JOD = 418.6158 LKR	1 LKR = 0.0024 JOD
21 ian. 2025	1 JOD = 419.2886 LKR	1 LKR = 0.0024 JOD
22 ian. 2025	1 JOD = 417.0343 LKR	1 LKR = 0.0024 JOD
23 ian. 2025	1 JOD = 421.0862 LKR	1 LKR = 0.0024 JOD
24 ian. 2025	1 JOD = 420.56 LKR	1 LKR = 0.0024 JOD
25 ian. 2025	1 JOD = 419.5905 LKR	1 LKR = 0.0024 JOD
26 ian. 2025	1 JOD = 419.5905 LKR	1 LKR = 0.0024 JOD
27 ian. 2025	1 JOD = 420.8034 LKR	1 LKR = 0.0024 JOD
28 ian. 2025	1 JOD = 418.941 LKR	1 LKR = 0.0024 JOD
29 ian. 2025	1 JOD = 418.2219 LKR	1 LKR = 0.0024 JOD
30 ian. 2025	1 JOD = 419.2011 LKR	1 LKR = 0.0024 JOD
31 ian. 2025	1 JOD = 420.0516 LKR	1 LKR = 0.0024 JOD

Feb 2025

Data	JOD-LKR	LKR-JOD
01 feb. 2025	1 JOD = 420.0507 LKR	1 LKR = 0.0024 JOD
02 feb. 2025	1 JOD = 420.7439 LKR	1 LKR = 0.0024 JOD
03 feb. 2025	1 JOD = 422.088 LKR	1 LKR = 0.0024 JOD
04 feb. 2025	1 JOD = 422.2267 LKR	1 LKR = 0.0024 JOD
05 feb. 2025	1 JOD = 420.9933 LKR	1 LKR = 0.0024 JOD
06 feb. 2025	1 JOD = 420.5401 LKR	1 LKR = 0.0024 JOD
07 feb. 2025	1 JOD = 419.3189 LKR	1 LKR = 0.0024 JOD
08 feb. 2025	1 JOD = 420.9192 LKR	1 LKR = 0.0024 JOD
09 feb. 2025	1 JOD = 420.9192 LKR	1 LKR = 0.0024 JOD
10 feb. 2025	1 JOD = 418.7537 LKR	1 LKR = 0.0024 JOD
11 feb. 2025	1 JOD = 418.7331 LKR	1 LKR = 0.0024 JOD
12 feb. 2025	1 JOD = 418.8347 LKR	1 LKR = 0.0024 JOD
13 feb. 2025	1 JOD = 417.7562 LKR	1 LKR = 0.0024 JOD
14 feb. 2025	1 JOD = 416.7067 LKR	1 LKR = 0.0024 JOD
15 feb. 2025	1 JOD = 415.3325 LKR	1 LKR = 0.0024 JOD
16 feb. 2025	1 JOD = 415.3325 LKR	1 LKR = 0.0024 JOD
17 feb. 2025	1 JOD = 416.7267 LKR	1 LKR = 0.0024 JOD
18 feb. 2025	1 JOD = 417.6948 LKR	1 LKR = 0.0024 JOD
19 feb. 2025	1 JOD = 418.2812 LKR	1 LKR = 0.0024 JOD
20 feb. 2025	1 JOD = 417.5859 LKR	1 LKR = 0.0024 JOD
21 feb. 2025	1 JOD = 417.017 LKR	1 LKR = 0.0024 JOD
22 feb. 2025	1 JOD = 417.0204 LKR	1 LKR = 0.0024 JOD
23 feb. 2025	1 JOD = 417.0204 LKR	1 LKR = 0.0024 JOD
24 feb. 2025	1 JOD = 416.5772 LKR	1 LKR = 0.0024 JOD
25 feb. 2025	1 JOD = 416.3304 LKR	1 LKR = 0.0024 JOD
26 feb. 2025	1 JOD = 416.8691 LKR	1 LKR = 0.0024 JOD
27 feb. 2025	1 JOD = 416.056 LKR	1 LKR = 0.0024 JOD
28 feb. 2025	1 JOD = 416.5995 LKR	1 LKR = 0.0024 JOD

Mar 2025

Data	JOD-LKR	LKR-JOD
01 mar. 2025	1 JOD = 416.0816 LKR	1 LKR = 0.0024 JOD
02 mar. 2025	1 JOD = 416.2676 LKR	1 LKR = 0.0024 JOD
03 mar. 2025	1 JOD = 416.2732 LKR	1 LKR = 0.0024 JOD
04 mar. 2025	1 JOD = 416.2104 LKR	1 LKR = 0.0024 JOD
05 mar. 2025	1 JOD = 415.741 LKR	1 LKR = 0.0024 JOD
06 mar. 2025	1 JOD = 416.6422 LKR	1 LKR = 0.0024 JOD
07 mar. 2025	1 JOD = 416.6904 LKR	1 LKR = 0.0024 JOD
08 mar. 2025	1 JOD = 416.4463 LKR	1 LKR = 0.0024 JOD
09 mar. 2025	1 JOD = 416.9781 LKR	1 LKR = 0.0024 JOD
10 mar. 2025	1 JOD = 416.4238 LKR	1 LKR = 0.0024 JOD
11 mar. 2025	1 JOD = 417.0056 LKR	1 LKR = 0.0024 JOD
12 mar. 2025	1 JOD = 416.7571 LKR	1 LKR = 0.0024 JOD
13 mar. 2025	1 JOD = 416.4712 LKR	1 LKR = 0.0024 JOD
14 mar. 2025	1 JOD = 416.6922 LKR	1 LKR = 0.0024 JOD
15 mar. 2025	1 JOD = 417.0451 LKR	1 LKR = 0.0024 JOD
16 mar. 2025	1 JOD = 417.9021 LKR	1 LKR = 0.0024 JOD
17 mar. 2025	1 JOD = 418.0943 LKR	1 LKR = 0.0024 JOD
18 mar. 2025	1 JOD = 418.2921 LKR	1 LKR = 0.0024 JOD
19 mar. 2025	1 JOD = 417.7472 LKR	1 LKR = 0.0024 JOD
20 mar. 2025	1 JOD = 417.8705 LKR	1 LKR = 0.0024 JOD
21 mar. 2025	1 JOD = 418.0101 LKR	1 LKR = 0.0024 JOD
22 mar. 2025	1 JOD = 416.9422 LKR	1 LKR = 0.0024 JOD
23 mar. 2025	1 JOD = 417.9087 LKR	1 LKR = 0.0024 JOD
24 mar. 2025	1 JOD = 417.9395 LKR	1 LKR = 0.0024 JOD
25 mar. 2025	1 JOD = 418.8325 LKR	1 LKR = 0.0024 JOD
26 mar. 2025	1 JOD = 418.1745 LKR	1 LKR = 0.0024 JOD
27 mar. 2025	1 JOD = 417.6498 LKR	1 LKR = 0.0024 JOD
28 mar. 2025	1 JOD = 417.7677 LKR	1 LKR = 0.0024 JOD
29 mar. 2025	1 JOD = 418.1479 LKR	1 LKR = 0.0024 JOD
30 mar. 2025	1 JOD = 417.6496 LKR	1 LKR = 0.0024 JOD
31 mar. 2025	1 JOD = 417.7436 LKR	1 LKR = 0.0024 JOD

Apr 2025

Data	JOD-LKR	LKR-JOD
01 apr. 2025	1 JOD = 416.69 LKR	1 LKR = 0.0024 JOD
02 apr. 2025	1 JOD = 417.3014 LKR	1 LKR = 0.0024 JOD
03 apr. 2025	1 JOD = 415.3918 LKR	1 LKR = 0.0024 JOD
04 apr. 2025	1 JOD = 417.287 LKR	1 LKR = 0.0024 JOD
05 apr. 2025	1 JOD = 420.8403 LKR	1 LKR = 0.0024 JOD
06 apr. 2025	1 JOD = 420.8403 LKR	1 LKR = 0.0024 JOD
07 apr. 2025	1 JOD = 420.3362 LKR	1 LKR = 0.0024 JOD
08 apr. 2025	1 JOD = 418.4796 LKR	1 LKR = 0.0024 JOD
09 apr. 2025	1 JOD = 424.2998 LKR	1 LKR = 0.0024 JOD
10 apr. 2025	1 JOD = 420.6701 LKR	1 LKR = 0.0024 JOD
11 apr. 2025	1 JOD = 418.9112 LKR	1 LKR = 0.0024 JOD
12 apr. 2025	1 JOD = 419.7732 LKR	1 LKR = 0.0024 JOD
13 apr. 2025	1 JOD = 420.6024 LKR	1 LKR = 0.0024 JOD
14 apr. 2025	1 JOD = 420.6308 LKR	1 LKR = 0.0024 JOD
15 apr. 2025	1 JOD = 420.6512 LKR	1 LKR = 0.0024 JOD
16 apr. 2025	1 JOD = 420.9794 LKR	1 LKR = 0.0024 JOD
17 apr. 2025	1 JOD = 421.3611 LKR	1 LKR = 0.0024 JOD
18 apr. 2025	1 JOD = 421.4236 LKR	1 LKR = 0.0024 JOD
19 apr. 2025	1 JOD = 421.4205 LKR	1 LKR = 0.0024 JOD
20 apr. 2025	1 JOD = 421.4205 LKR	1 LKR = 0.0024 JOD
21 apr. 2025	1 JOD = 421.4236 LKR	1 LKR = 0.0024 JOD
22 apr. 2025	1 JOD = 422.7881 LKR	1 LKR = 0.0024 JOD
23 apr. 2025	1 JOD = 422.5695 LKR	1 LKR = 0.0024 JOD
24 apr. 2025	1 JOD = 422.6409 LKR	1 LKR = 0.0024 JOD
25 apr. 2025	1 JOD = 422.547 LKR	1 LKR = 0.0024 JOD
26 apr. 2025	1 JOD = 422.5455 LKR	1 LKR = 0.0024 JOD
27 apr. 2025	1 JOD = 422.5457 LKR	1 LKR = 0.0024 JOD
28 apr. 2025	1 JOD = 422.4208 LKR	1 LKR = 0.0024 JOD
29 apr. 2025	1 JOD = 422.2549 LKR	1 LKR = 0.0024 JOD
30 apr. 2025	1 JOD = 421.9235 LKR	1 LKR = 0.0024 JOD

May 2025

Data	JOD-LKR	LKR-JOD
01 mai 2025	1 JOD = 423.3749 LKR	1 LKR = 0.0024 JOD
02 mai 2025	1 JOD = 422.3279 LKR	1 LKR = 0.0024 JOD
03 mai 2025	1 JOD = 423.2277 LKR	1 LKR = 0.0024 JOD
04 mai 2025	1 JOD = 423.2277 LKR	1 LKR = 0.0024 JOD
05 mai 2025	1 JOD = 421.9248 LKR	1 LKR = 0.0024 JOD
06 mai 2025	1 JOD = 422.1737 LKR	1 LKR = 0.0024 JOD
07 mai 2025	1 JOD = 422.0927 LKR	1 LKR = 0.0024 JOD
08 mai 2025	1 JOD = 421.3426 LKR	1 LKR = 0.0024 JOD
09 mai 2025	1 JOD = 421.0103 LKR	1 LKR = 0.0024 JOD
10 mai 2025	1 JOD = 421.0656 LKR	1 LKR = 0.0024 JOD
11 mai 2025	1 JOD = 421.0656 LKR	1 LKR = 0.0024 JOD
12 mai 2025	1 JOD = 420.5056 LKR	1 LKR = 0.0024 JOD
13 mai 2025	1 JOD = 421.0829 LKR	1 LKR = 0.0024 JOD
14 mai 2025	1 JOD = 421.3701 LKR	1 LKR = 0.0024 JOD
15 mai 2025	1 JOD = 421.0603 LKR	1 LKR = 0.0024 JOD
16 mai 2025	1 JOD = 421.6038 LKR	1 LKR = 0.0024 JOD
17 mai 2025	1 JOD = 423.2214 LKR	1 LKR = 0.0024 JOD
18 mai 2025	1 JOD = 423.2214 LKR	1 LKR = 0.0024 JOD
19 mai 2025	1 JOD = 423.061 LKR	1 LKR = 0.0024 JOD
20 mai 2025	1 JOD = 424.1805 LKR	1 LKR = 0.0024 JOD
21 mai 2025	1 JOD = 422.4865 LKR	1 LKR = 0.0024 JOD
22 mai 2025	1 JOD = 421.7412 LKR	1 LKR = 0.0024 JOD
23 mai 2025	1 JOD = 422.409 LKR	1 LKR = 0.0024 JOD
24 mai 2025	1 JOD = 421.5383 LKR	1 LKR = 0.0024 JOD
25 mai 2025	1 JOD = 421.5383 LKR	1 LKR = 0.0024 JOD
26 mai 2025	1 JOD = 422.7274 LKR	1 LKR = 0.0024 JOD
27 mai 2025	1 JOD = 422.8248 LKR	1 LKR = 0.0024 JOD
28 mai 2025	1 JOD = 422.5705 LKR	1 LKR = 0.0024 JOD
29 mai 2025	1 JOD = 422.358 LKR	1 LKR = 0.0024 JOD
30 mai 2025	1 JOD = 422.1744 LKR	1 LKR = 0.0024 JOD
31 mai 2025	1 JOD = 422.1565 LKR	1 LKR = 0.0024 JOD

Jun 2025

Data	JOD-LKR	LKR-JOD
01 iun. 2025	1 JOD = 422.1565 LKR	1 LKR = 0.0024 JOD
02 iun. 2025	1 JOD = 422.1934 LKR	1 LKR = 0.0024 JOD
03 iun. 2025	1 JOD = 422.3948 LKR	1 LKR = 0.0024 JOD
04 iun. 2025	1 JOD = 421.956 LKR	1 LKR = 0.0024 JOD
05 iun. 2025	1 JOD = 421.9409 LKR	1 LKR = 0.0024 JOD
06 iun. 2025	1 JOD = 421.9604 LKR	1 LKR = 0.0024 JOD
07 iun. 2025	1 JOD = 422.6313 LKR	1 LKR = 0.0024 JOD
08 iun. 2025	1 JOD = 422.6313 LKR	1 LKR = 0.0024 JOD
09 iun. 2025	1 JOD = 421.7768 LKR	1 LKR = 0.0024 JOD
10 iun. 2025	1 JOD = 421.6448 LKR	1 LKR = 0.0024 JOD
11 iun. 2025	1 JOD = 421.7346 LKR	1 LKR = 0.0024 JOD
12 iun. 2025	1 JOD = 421.769 LKR	1 LKR = 0.0024 JOD
13 iun. 2025	1 JOD = 422.6709 LKR	1 LKR = 0.0024 JOD
14 iun. 2025	1 JOD = 420.4408 LKR	1 LKR = 0.0024 JOD

Info schimb valutar JOD-LKR si LKR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri