> Schimb Valutar 2026 - JOD-LBP si LBP-JOD

Schimb Valutar 2026 - JOD-LBP si LBP-JOD

Schimb valutar JOD-LBP si LBP-JOD

Verificati aici ratele de schimb pentru JOD-LBP si LBP-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 126215,0883 LBP

1 LBP = 0 JOD

1An 2Ani 3Ani

JOD in LBPLBP in JOD

Jan 2026

Data	JOD-LBP	LBP-JOD
01 ian. 2026	1 JOD = 126397.0304 LBP	1 LBP = 0 JOD
02 ian. 2026	1 JOD = 126274.1318 LBP	1 LBP = 0 JOD
03 ian. 2026	1 JOD = 126210.6414 LBP	1 LBP = 0 JOD
04 ian. 2026	1 JOD = 126210.6414 LBP	1 LBP = 0 JOD
05 ian. 2026	1 JOD = 126303.4233 LBP	1 LBP = 0 JOD
06 ian. 2026	1 JOD = 126248.5749 LBP	1 LBP = 0 JOD
07 ian. 2026	1 JOD = 126364.8653 LBP	1 LBP = 0 JOD
08 ian. 2026	1 JOD = 126355.6223 LBP	1 LBP = 0 JOD
09 ian. 2026	1 JOD = 126328.9322 LBP	1 LBP = 0 JOD
10 ian. 2026	1 JOD = 126280.5461 LBP	1 LBP = 0 JOD
11 ian. 2026	1 JOD = 126400.7238 LBP	1 LBP = 0 JOD
12 ian. 2026	1 JOD = 126259.1469 LBP	1 LBP = 0 JOD
13 ian. 2026	1 JOD = 126325.379 LBP	1 LBP = 0 JOD
14 ian. 2026	1 JOD = 126298.3157 LBP	1 LBP = 0 JOD
15 ian. 2026	1 JOD = 126272.7714 LBP	1 LBP = 0 JOD
16 ian. 2026	1 JOD = 126296.3649 LBP	1 LBP = 0 JOD
17 ian. 2026	1 JOD = 126453.0414 LBP	1 LBP = 0 JOD
18 ian. 2026	1 JOD = 126453.0414 LBP	1 LBP = 0 JOD
19 ian. 2026	1 JOD = 126255.2606 LBP	1 LBP = 0 JOD
20 ian. 2026	1 JOD = 126245.7797 LBP	1 LBP = 0 JOD
21 ian. 2026	1 JOD = 126240.2152 LBP	1 LBP = 0 JOD
22 ian. 2026	1 JOD = 126264.5541 LBP	1 LBP = 0 JOD
23 ian. 2026	1 JOD = 126286.7767 LBP	1 LBP = 0 JOD
24 ian. 2026	1 JOD = 125325.8917 LBP	1 LBP = 0 JOD
25 ian. 2026	1 JOD = 125325.8917 LBP	1 LBP = 0 JOD
26 ian. 2026	1 JOD = 126317.1492 LBP	1 LBP = 0 JOD
27 ian. 2026	1 JOD = 126145.5992 LBP	1 LBP = 0 JOD
28 ian. 2026	1 JOD = 126241.3386 LBP	1 LBP = 0 JOD
29 ian. 2026	1 JOD = 126381.794 LBP	1 LBP = 0 JOD
30 ian. 2026	1 JOD = 126331.0344 LBP	1 LBP = 0 JOD
31 ian. 2026	1 JOD = 120656.1042 LBP	1 LBP = 0 JOD

Feb 2026

Data	JOD-LBP	LBP-JOD
01 feb. 2026	1 JOD = 127305.6498 LBP	1 LBP = 0 JOD
02 feb. 2026	1 JOD = 126449.0088 LBP	1 LBP = 0 JOD
03 feb. 2026	1 JOD = 126238.8847 LBP	1 LBP = 0 JOD
04 feb. 2026	1 JOD = 126244.4407 LBP	1 LBP = 0 JOD
05 feb. 2026	1 JOD = 126344.2909 LBP	1 LBP = 0 JOD
06 feb. 2026	1 JOD = 126318.8386 LBP	1 LBP = 0 JOD
07 feb. 2026	1 JOD = 125936.3402 LBP	1 LBP = 0 JOD
08 feb. 2026	1 JOD = 125936.3402 LBP	1 LBP = 0 JOD
09 feb. 2026	1 JOD = 126223.7784 LBP	1 LBP = 0 JOD
10 feb. 2026	1 JOD = 126266.9788 LBP	1 LBP = 0 JOD
11 feb. 2026	1 JOD = 126330.2243 LBP	1 LBP = 0 JOD
12 feb. 2026	1 JOD = 126344.7579 LBP	1 LBP = 0 JOD
13 feb. 2026	1 JOD = 126315.7079 LBP	1 LBP = 0 JOD
14 feb. 2026	1 JOD = 126166.5576 LBP	1 LBP = 0 JOD
15 feb. 2026	1 JOD = 126166.5576 LBP	1 LBP = 0 JOD
16 feb. 2026	1 JOD = 126336.8528 LBP	1 LBP = 0 JOD
17 feb. 2026	1 JOD = 126301.5605 LBP	1 LBP = 0 JOD
18 feb. 2026	1 JOD = 126260.6973 LBP	1 LBP = 0 JOD
19 feb. 2026	1 JOD = 126436.6294 LBP	1 LBP = 0 JOD
20 feb. 2026	1 JOD = 126310.8291 LBP	1 LBP = 0 JOD
21 feb. 2026	1 JOD = 126016.4227 LBP	1 LBP = 0 JOD
22 feb. 2026	1 JOD = 126016.4227 LBP	1 LBP = 0 JOD
23 feb. 2026	1 JOD = 126153.5394 LBP	1 LBP = 0 JOD
24 feb. 2026	1 JOD = 126363.0492 LBP	1 LBP = 0 JOD
25 feb. 2026	1 JOD = 126221.5172 LBP	1 LBP = 0 JOD
26 feb. 2026	1 JOD = 126256.8013 LBP	1 LBP = 0 JOD
27 feb. 2026	1 JOD = 126245.7987 LBP	1 LBP = 0 JOD
28 feb. 2026	1 JOD = 126091.8763 LBP	1 LBP = 0 JOD

Mar 2026

Data	JOD-LBP	LBP-JOD
01 mar. 2026	1 JOD = 126091.8763 LBP	1 LBP = 0 JOD
02 mar. 2026	1 JOD = 126451.5205 LBP	1 LBP = 0 JOD
03 mar. 2026	1 JOD = 126255.0174 LBP	1 LBP = 0 JOD
04 mar. 2026	1 JOD = 126190.0744 LBP	1 LBP = 0 JOD
05 mar. 2026	1 JOD = 126287.8885 LBP	1 LBP = 0 JOD
06 mar. 2026	1 JOD = 126320.5059 LBP	1 LBP = 0 JOD
07 mar. 2026	1 JOD = 125625.3818 LBP	1 LBP = 0 JOD
08 mar. 2026	1 JOD = 125625.3818 LBP	1 LBP = 0 JOD
09 mar. 2026	1 JOD = 126298.0752 LBP	1 LBP = 0 JOD
10 mar. 2026	1 JOD = 126413.9454 LBP	1 LBP = 0 JOD
11 mar. 2026	1 JOD = 126357.2594 LBP	1 LBP = 0 JOD
12 mar. 2026	1 JOD = 126441.6412 LBP	1 LBP = 0 JOD
13 mar. 2026	1 JOD = 126355.5352 LBP	1 LBP = 0 JOD
14 mar. 2026	1 JOD = 126286.6137 LBP	1 LBP = 0 JOD
15 mar. 2026	1 JOD = 126286.6137 LBP	1 LBP = 0 JOD
16 mar. 2026	1 JOD = 126281.5011 LBP	1 LBP = 0 JOD
17 mar. 2026	1 JOD = 126200.0861 LBP	1 LBP = 0 JOD
18 mar. 2026	1 JOD = 126508.0279 LBP	1 LBP = 0 JOD
19 mar. 2026	1 JOD = 126369.4854 LBP	1 LBP = 0 JOD
20 mar. 2026	1 JOD = 126284.3643 LBP	1 LBP = 0 JOD
21 mar. 2026	1 JOD = 126093.1539 LBP	1 LBP = 0 JOD
22 mar. 2026	1 JOD = 126093.1539 LBP	1 LBP = 0 JOD
23 mar. 2026	1 JOD = 126118.0435 LBP	1 LBP = 0 JOD
24 mar. 2026	1 JOD = 126342.5109 LBP	1 LBP = 0 JOD
25 mar. 2026	1 JOD = 126377.6458 LBP	1 LBP = 0 JOD
26 mar. 2026	1 JOD = 126218.7535 LBP	1 LBP = 0 JOD
27 mar. 2026	1 JOD = 126318.7838 LBP	1 LBP = 0 JOD
28 mar. 2026	1 JOD = 126297.6029 LBP	1 LBP = 0 JOD
29 mar. 2026	1 JOD = 125883.3054 LBP	1 LBP = 0 JOD
30 mar. 2026	1 JOD = 126295.9704 LBP	1 LBP = 0 JOD
31 mar. 2026	1 JOD = 126241.4112 LBP	1 LBP = 0 JOD

Apr 2026

Data	JOD-LBP	LBP-JOD
01 apr. 2026	1 JOD = 126275.1045 LBP	1 LBP = 0 JOD
02 apr. 2026	1 JOD = 126326.7116 LBP	1 LBP = 0 JOD
03 apr. 2026	1 JOD = 126227.1194 LBP	1 LBP = 0 JOD
04 apr. 2026	1 JOD = 126229.9653 LBP	1 LBP = 0 JOD
05 apr. 2026	1 JOD = 126229.9653 LBP	1 LBP = 0 JOD
06 apr. 2026	1 JOD = 126233.2677 LBP	1 LBP = 0 JOD
07 apr. 2026	1 JOD = 126334.4327 LBP	1 LBP = 0 JOD
08 apr. 2026	1 JOD = 126245.2705 LBP	1 LBP = 0 JOD
09 apr. 2026	1 JOD = 126233.3416 LBP	1 LBP = 0 JOD
10 apr. 2026	1 JOD = 126257.47 LBP	1 LBP = 0 JOD
11 apr. 2026	1 JOD = 126113.8446 LBP	1 LBP = 0 JOD
12 apr. 2026	1 JOD = 126113.8446 LBP	1 LBP = 0 JOD
13 apr. 2026	1 JOD = 126243.3694 LBP	1 LBP = 0 JOD
14 apr. 2026	1 JOD = 126269.2032 LBP	1 LBP = 0 JOD
15 apr. 2026	1 JOD = 126300.1915 LBP	1 LBP = 0 JOD
16 apr. 2026	1 JOD = 126237.6352 LBP	1 LBP = 0 JOD
17 apr. 2026	1 JOD = 126280.9247 LBP	1 LBP = 0 JOD
18 apr. 2026	1 JOD = 126512.1376 LBP	1 LBP = 0 JOD
19 apr. 2026	1 JOD = 126512.1376 LBP	1 LBP = 0 JOD
20 apr. 2026	1 JOD = 126282.1059 LBP	1 LBP = 0 JOD
21 apr. 2026	1 JOD = 126301.7873 LBP	1 LBP = 0 JOD
22 apr. 2026	1 JOD = 126359.3635 LBP	1 LBP = 0 JOD
23 apr. 2026	1 JOD = 126747.9249 LBP	1 LBP = 0 JOD
24 apr. 2026	1 JOD = 126281.1766 LBP	1 LBP = 0 JOD
25 apr. 2026	1 JOD = 126090.2403 LBP	1 LBP = 0 JOD
26 apr. 2026	1 JOD = 126090.2403 LBP	1 LBP = 0 JOD
27 apr. 2026	1 JOD = 126350.9056 LBP	1 LBP = 0 JOD
28 apr. 2026	1 JOD = 126353.3907 LBP	1 LBP = 0 JOD
29 apr. 2026	1 JOD = 126409.8805 LBP	1 LBP = 0 JOD
30 apr. 2026	1 JOD = 126401.8051 LBP	1 LBP = 0 JOD

May 2026

Data	JOD-LBP	LBP-JOD
01 mai 2026	1 JOD = 126303.3574 LBP	1 LBP = 0 JOD
02 mai 2026	1 JOD = 126297.6419 LBP	1 LBP = 0 JOD
03 mai 2026	1 JOD = 126297.6419 LBP	1 LBP = 0 JOD
04 mai 2026	1 JOD = 126344.3283 LBP	1 LBP = 0 JOD
05 mai 2026	1 JOD = 126348.0997 LBP	1 LBP = 0 JOD
06 mai 2026	1 JOD = 126344.947 LBP	1 LBP = 0 JOD
07 mai 2026	1 JOD = 126347.9513 LBP	1 LBP = 0 JOD
08 mai 2026	1 JOD = 126295.1457 LBP	1 LBP = 0 JOD
09 mai 2026	1 JOD = 125961.604 LBP	1 LBP = 0 JOD
10 mai 2026	1 JOD = 125961.604 LBP	1 LBP = 0 JOD
11 mai 2026	1 JOD = 126267.9452 LBP	1 LBP = 0 JOD

Info schimb valutar JOD-LBP si LBP-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri