> Schimb Valutar 2025 - JOD-LBP si LBP-JOD

Schimb Valutar 2025 - JOD-LBP si LBP-JOD

Schimb valutar JOD-LBP si LBP-JOD

Verificati aici ratele de schimb pentru JOD-LBP si LBP-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 126374,6942 LBP

1 LBP = 0 JOD

1An 2Ani 3Ani

JOD in LBPLBP in JOD

Jan 2025

Data	JOD-LBP	LBP-JOD
01 ian. 2025	1 JOD = 126194.7911 LBP	1 LBP = 0 JOD
02 ian. 2025	1 JOD = 126267.7724 LBP	1 LBP = 0 JOD
03 ian. 2025	1 JOD = 126266.7464 LBP	1 LBP = 0 JOD
04 ian. 2025	1 JOD = 126029.7024 LBP	1 LBP = 0 JOD
05 ian. 2025	1 JOD = 126029.7024 LBP	1 LBP = 0 JOD
06 ian. 2025	1 JOD = 126369.9226 LBP	1 LBP = 0 JOD
07 ian. 2025	1 JOD = 126305.254 LBP	1 LBP = 0 JOD
08 ian. 2025	1 JOD = 126388.955 LBP	1 LBP = 0 JOD
09 ian. 2025	1 JOD = 126239.307 LBP	1 LBP = 0 JOD
10 ian. 2025	1 JOD = 126248.1197 LBP	1 LBP = 0 JOD
11 ian. 2025	1 JOD = 126788.1035 LBP	1 LBP = 0 JOD
12 ian. 2025	1 JOD = 126788.1035 LBP	1 LBP = 0 JOD
13 ian. 2025	1 JOD = 126299.8457 LBP	1 LBP = 0 JOD
14 ian. 2025	1 JOD = 126400.459 LBP	1 LBP = 0 JOD
15 ian. 2025	1 JOD = 126232.1015 LBP	1 LBP = 0 JOD
16 ian. 2025	1 JOD = 126332.2405 LBP	1 LBP = 0 JOD
17 ian. 2025	1 JOD = 126322.6152 LBP	1 LBP = 0 JOD
18 ian. 2025	1 JOD = 126281.7256 LBP	1 LBP = 0 JOD
19 ian. 2025	1 JOD = 126281.7256 LBP	1 LBP = 0 JOD
20 ian. 2025	1 JOD = 126459.8453 LBP	1 LBP = 0 JOD
21 ian. 2025	1 JOD = 126253.8793 LBP	1 LBP = 0 JOD
22 ian. 2025	1 JOD = 125575.697 LBP	1 LBP = 0 JOD
23 ian. 2025	1 JOD = 126287.295 LBP	1 LBP = 0 JOD
24 ian. 2025	1 JOD = 126269.2726 LBP	1 LBP = 0 JOD
25 ian. 2025	1 JOD = 125980.59 LBP	1 LBP = 0 JOD
26 ian. 2025	1 JOD = 125980.59 LBP	1 LBP = 0 JOD
27 ian. 2025	1 JOD = 126239.076 LBP	1 LBP = 0 JOD
28 ian. 2025	1 JOD = 126337.6885 LBP	1 LBP = 0 JOD
29 ian. 2025	1 JOD = 126316.4881 LBP	1 LBP = 0 JOD
30 ian. 2025	1 JOD = 126161.8816 LBP	1 LBP = 0 JOD
31 ian. 2025	1 JOD = 126221.4974 LBP	1 LBP = 0 JOD

Feb 2025

Data	JOD-LBP	LBP-JOD
01 feb. 2025	1 JOD = 126221.243 LBP	1 LBP = 0 JOD
02 feb. 2025	1 JOD = 126431.358 LBP	1 LBP = 0 JOD
03 feb. 2025	1 JOD = 126176.8648 LBP	1 LBP = 0 JOD
04 feb. 2025	1 JOD = 126223.9521 LBP	1 LBP = 0 JOD
05 feb. 2025	1 JOD = 126276.593 LBP	1 LBP = 0 JOD
06 feb. 2025	1 JOD = 126266.069 LBP	1 LBP = 0 JOD
07 feb. 2025	1 JOD = 126327.049 LBP	1 LBP = 0 JOD
08 feb. 2025	1 JOD = 126806.7138 LBP	1 LBP = 0 JOD
09 feb. 2025	1 JOD = 126806.7138 LBP	1 LBP = 0 JOD
10 feb. 2025	1 JOD = 126342.6724 LBP	1 LBP = 0 JOD
11 feb. 2025	1 JOD = 126201.6389 LBP	1 LBP = 0 JOD
12 feb. 2025	1 JOD = 126264.2092 LBP	1 LBP = 0 JOD
13 feb. 2025	1 JOD = 125937.8622 LBP	1 LBP = 0 JOD
14 feb. 2025	1 JOD = 126265.4779 LBP	1 LBP = 0 JOD
15 feb. 2025	1 JOD = 125847.8814 LBP	1 LBP = 0 JOD
16 feb. 2025	1 JOD = 125847.8814 LBP	1 LBP = 0 JOD
17 feb. 2025	1 JOD = 126220.5922 LBP	1 LBP = 0 JOD
18 feb. 2025	1 JOD = 126238.201 LBP	1 LBP = 0 JOD
19 feb. 2025	1 JOD = 126090.4866 LBP	1 LBP = 0 JOD
20 feb. 2025	1 JOD = 126466.4628 LBP	1 LBP = 0 JOD
21 feb. 2025	1 JOD = 126313.0097 LBP	1 LBP = 0 JOD
22 feb. 2025	1 JOD = 126313.4419 LBP	1 LBP = 0 JOD
23 feb. 2025	1 JOD = 126313.4419 LBP	1 LBP = 0 JOD
24 feb. 2025	1 JOD = 126256.5592 LBP	1 LBP = 0 JOD
25 feb. 2025	1 JOD = 126187.6682 LBP	1 LBP = 0 JOD
26 feb. 2025	1 JOD = 126203.2899 LBP	1 LBP = 0 JOD
27 feb. 2025	1 JOD = 126244.4281 LBP	1 LBP = 0 JOD
28 feb. 2025	1 JOD = 126513.4767 LBP	1 LBP = 0 JOD

Mar 2025

Data	JOD-LBP	LBP-JOD
01 mar. 2025	1 JOD = 127374.2397 LBP	1 LBP = 0 JOD
02 mar. 2025	1 JOD = 126295.0853 LBP	1 LBP = 0 JOD
03 mar. 2025	1 JOD = 126309.1156 LBP	1 LBP = 0 JOD
04 mar. 2025	1 JOD = 126305.0649 LBP	1 LBP = 0 JOD
05 mar. 2025	1 JOD = 126114.102 LBP	1 LBP = 0 JOD
06 mar. 2025	1 JOD = 126306.6329 LBP	1 LBP = 0 JOD
07 mar. 2025	1 JOD = 126367.4982 LBP	1 LBP = 0 JOD
08 mar. 2025	1 JOD = 125844.3271 LBP	1 LBP = 0 JOD
09 mar. 2025	1 JOD = 126454.7343 LBP	1 LBP = 0 JOD
10 mar. 2025	1 JOD = 127364.5671 LBP	1 LBP = 0 JOD
11 mar. 2025	1 JOD = 127243.7588 LBP	1 LBP = 0 JOD
12 mar. 2025	1 JOD = 126410.7877 LBP	1 LBP = 0 JOD
13 mar. 2025	1 JOD = 126344.81 LBP	1 LBP = 0 JOD
14 mar. 2025	1 JOD = 126513.6826 LBP	1 LBP = 0 JOD
15 mar. 2025	1 JOD = 126070.1966 LBP	1 LBP = 0 JOD
16 mar. 2025	1 JOD = 127253.41 LBP	1 LBP = 0 JOD
17 mar. 2025	1 JOD = 126397.5997 LBP	1 LBP = 0 JOD
18 mar. 2025	1 JOD = 126298.9588 LBP	1 LBP = 0 JOD
19 mar. 2025	1 JOD = 126322.8506 LBP	1 LBP = 0 JOD
20 mar. 2025	1 JOD = 126406.9213 LBP	1 LBP = 0 JOD
21 mar. 2025	1 JOD = 126603.6218 LBP	1 LBP = 0 JOD
22 mar. 2025	1 JOD = 126065.3276 LBP	1 LBP = 0 JOD
23 mar. 2025	1 JOD = 127257.2183 LBP	1 LBP = 0 JOD
24 mar. 2025	1 JOD = 127252.7533 LBP	1 LBP = 0 JOD
25 mar. 2025	1 JOD = 126585.703 LBP	1 LBP = 0 JOD
26 mar. 2025	1 JOD = 126447.0838 LBP	1 LBP = 0 JOD
27 mar. 2025	1 JOD = 126322.6239 LBP	1 LBP = 0 JOD
28 mar. 2025	1 JOD = 126385.1689 LBP	1 LBP = 0 JOD
29 mar. 2025	1 JOD = 126470.2264 LBP	1 LBP = 0 JOD
30 mar. 2025	1 JOD = 126273.3051 LBP	1 LBP = 0 JOD
31 mar. 2025	1 JOD = 126374.8657 LBP	1 LBP = 0 JOD

Apr 2025

Data	JOD-LBP	LBP-JOD
01 apr. 2025	1 JOD = 126059.8507 LBP	1 LBP = 0 JOD
02 apr. 2025	1 JOD = 126339.9009 LBP	1 LBP = 0 JOD
03 apr. 2025	1 JOD = 126323.8105 LBP	1 LBP = 0 JOD
04 apr. 2025	1 JOD = 126102.5734 LBP	1 LBP = 0 JOD
05 apr. 2025	1 JOD = 127176.3736 LBP	1 LBP = 0 JOD
06 apr. 2025	1 JOD = 127176.3736 LBP	1 LBP = 0 JOD
07 apr. 2025	1 JOD = 126450.3468 LBP	1 LBP = 0 JOD
08 apr. 2025	1 JOD = 126810.6465 LBP	1 LBP = 0 JOD
09 apr. 2025	1 JOD = 126298.1695 LBP	1 LBP = 0 JOD
10 apr. 2025	1 JOD = 126694.1629 LBP	1 LBP = 0 JOD
11 apr. 2025	1 JOD = 126740.3694 LBP	1 LBP = 0 JOD
12 apr. 2025	1 JOD = 126093.8165 LBP	1 LBP = 0 JOD
13 apr. 2025	1 JOD = 126809.8128 LBP	1 LBP = 0 JOD
14 apr. 2025	1 JOD = 127095.9229 LBP	1 LBP = 0 JOD
15 apr. 2025	1 JOD = 126435.3117 LBP	1 LBP = 0 JOD
16 apr. 2025	1 JOD = 126614.2393 LBP	1 LBP = 0 JOD
17 apr. 2025	1 JOD = 126232.3315 LBP	1 LBP = 0 JOD
18 apr. 2025	1 JOD = 126321.9543 LBP	1 LBP = 0 JOD
19 apr. 2025	1 JOD = 126321.0148 LBP	1 LBP = 0 JOD
20 apr. 2025	1 JOD = 126321.0148 LBP	1 LBP = 0 JOD
21 apr. 2025	1 JOD = 126321.9545 LBP	1 LBP = 0 JOD
22 apr. 2025	1 JOD = 126308.3057 LBP	1 LBP = 0 JOD
23 apr. 2025	1 JOD = 126324.7177 LBP	1 LBP = 0 JOD
24 apr. 2025	1 JOD = 126250.1824 LBP	1 LBP = 0 JOD
25 apr. 2025	1 JOD = 126351.6959 LBP	1 LBP = 0 JOD
26 apr. 2025	1 JOD = 126177.7721 LBP	1 LBP = 0 JOD
27 apr. 2025	1 JOD = 126177.8528 LBP	1 LBP = 0 JOD
28 apr. 2025	1 JOD = 126371.306 LBP	1 LBP = 0 JOD
29 apr. 2025	1 JOD = 126301.2159 LBP	1 LBP = 0 JOD
30 apr. 2025	1 JOD = 126288.6286 LBP	1 LBP = 0 JOD

May 2025

Data	JOD-LBP	LBP-JOD
01 mai 2025	1 JOD = 126723.0727 LBP	1 LBP = 0 JOD
02 mai 2025	1 JOD = 126369.6604 LBP	1 LBP = 0 JOD
03 mai 2025	1 JOD = 126637.7697 LBP	1 LBP = 0 JOD
04 mai 2025	1 JOD = 126637.7697 LBP	1 LBP = 0 JOD
05 mai 2025	1 JOD = 126202.6066 LBP	1 LBP = 0 JOD
06 mai 2025	1 JOD = 126300.0182 LBP	1 LBP = 0 JOD
07 mai 2025	1 JOD = 126319.9433 LBP	1 LBP = 0 JOD
08 mai 2025	1 JOD = 126173.2408 LBP	1 LBP = 0 JOD
09 mai 2025	1 JOD = 126252.9665 LBP	1 LBP = 0 JOD
10 mai 2025	1 JOD = 126320.9723 LBP	1 LBP = 0 JOD
11 mai 2025	1 JOD = 126320.9723 LBP	1 LBP = 0 JOD
12 mai 2025	1 JOD = 126062.1261 LBP	1 LBP = 0 JOD
13 mai 2025	1 JOD = 126249.6772 LBP	1 LBP = 0 JOD
14 mai 2025	1 JOD = 126463.855 LBP	1 LBP = 0 JOD
15 mai 2025	1 JOD = 126394.9901 LBP	1 LBP = 0 JOD
16 mai 2025	1 JOD = 126246.8864 LBP	1 LBP = 0 JOD
17 mai 2025	1 JOD = 126731.2594 LBP	1 LBP = 0 JOD
18 mai 2025	1 JOD = 126731.2594 LBP	1 LBP = 0 JOD
19 mai 2025	1 JOD = 126400.0207 LBP	1 LBP = 0 JOD
20 mai 2025	1 JOD = 126311.9866 LBP	1 LBP = 0 JOD
21 mai 2025	1 JOD = 126344.8392 LBP	1 LBP = 0 JOD
22 mai 2025	1 JOD = 126234.8318 LBP	1 LBP = 0 JOD
23 mai 2025	1 JOD = 126421.3423 LBP	1 LBP = 0 JOD
24 mai 2025	1 JOD = 126157.4109 LBP	1 LBP = 0 JOD
25 mai 2025	1 JOD = 126157.4109 LBP	1 LBP = 0 JOD
26 mai 2025	1 JOD = 126379.5109 LBP	1 LBP = 0 JOD
27 mai 2025	1 JOD = 126362.8223 LBP	1 LBP = 0 JOD
28 mai 2025	1 JOD = 126418.3566 LBP	1 LBP = 0 JOD
29 mai 2025	1 JOD = 126429.8388 LBP	1 LBP = 0 JOD
30 mai 2025	1 JOD = 126299.6773 LBP	1 LBP = 0 JOD
31 mai 2025	1 JOD = 126294.3095 LBP	1 LBP = 0 JOD

Jun 2025

Data	JOD-LBP	LBP-JOD
01 iun. 2025	1 JOD = 126124.6114 LBP	1 LBP = 0 JOD
02 iun. 2025	1 JOD = 126286.9919 LBP	1 LBP = 0 JOD
03 iun. 2025	1 JOD = 126434.1738 LBP	1 LBP = 0 JOD
04 iun. 2025	1 JOD = 126340.2063 LBP	1 LBP = 0 JOD
05 iun. 2025	1 JOD = 126386.2149 LBP	1 LBP = 0 JOD
06 iun. 2025	1 JOD = 126356.649 LBP	1 LBP = 0 JOD
07 iun. 2025	1 JOD = 126581.377 LBP	1 LBP = 0 JOD
08 iun. 2025	1 JOD = 126581.377 LBP	1 LBP = 0 JOD
09 iun. 2025	1 JOD = 126384.9916 LBP	1 LBP = 0 JOD
10 iun. 2025	1 JOD = 126309.0714 LBP	1 LBP = 0 JOD
11 iun. 2025	1 JOD = 126412.7104 LBP	1 LBP = 0 JOD
12 iun. 2025	1 JOD = 126343.9974 LBP	1 LBP = 0 JOD
13 iun. 2025	1 JOD = 126482.7308 LBP	1 LBP = 0 JOD
14 iun. 2025	1 JOD = 126368.1494 LBP	1 LBP = 0 JOD

Info schimb valutar JOD-LBP si LBP-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri