currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JOD-LAK si LAK-JOD

Schimb Valutar 2026 - JOD-LAK si LAK-JOD

Schimb valutar JOD-LAK si LAK-JOD

Verificati aici ratele de schimb pentru JOD-LAK si LAK-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JOD = 30561,0982 LAK
1 LAK = 0 JOD

Jan 2026

DataJOD-LAKLAK-JOD
01 ian. 2026 1 JOD = 30512.4439 LAK 1 LAK = 0 JOD
02 ian. 2026 1 JOD = 30485.2266 LAK 1 LAK = 0 JOD
03 ian. 2026 1 JOD = 30469.8987 LAK 1 LAK = 0 JOD
04 ian. 2026 1 JOD = 30469.8987 LAK 1 LAK = 0 JOD
05 ian. 2026 1 JOD = 30481.9222 LAK 1 LAK = 0 JOD
06 ian. 2026 1 JOD = 30472.9841 LAK 1 LAK = 0 JOD
07 ian. 2026 1 JOD = 30493.522 LAK 1 LAK = 0 JOD
08 ian. 2026 1 JOD = 30498.8178 LAK 1 LAK = 0 JOD
09 ian. 2026 1 JOD = 30495.0994 LAK 1 LAK = 0 JOD
10 ian. 2026 1 JOD = 30463.7555 LAK 1 LAK = 0 JOD
11 ian. 2026 1 JOD = 30512.4295 LAK 1 LAK = 0 JOD
12 ian. 2026 1 JOD = 30478.8145 LAK 1 LAK = 0 JOD
13 ian. 2026 1 JOD = 30499.5826 LAK 1 LAK = 0 JOD
14 ian. 2026 1 JOD = 30486.6484 LAK 1 LAK = 0 JOD
15 ian. 2026 1 JOD = 30493.475 LAK 1 LAK = 0 JOD
16 ian. 2026 1 JOD = 30495.3156 LAK 1 LAK = 0 JOD
17 ian. 2026 1 JOD = 30533.1465 LAK 1 LAK = 0 JOD
18 ian. 2026 1 JOD = 30533.1465 LAK 1 LAK = 0 JOD
19 ian. 2026 1 JOD = 30488.4443 LAK 1 LAK = 0 JOD
20 ian. 2026 1 JOD = 30486.3105 LAK 1 LAK = 0 JOD
21 ian. 2026 1 JOD = 30478.0367 LAK 1 LAK = 0 JOD
22 ian. 2026 1 JOD = 30466.7696 LAK 1 LAK = 0 JOD
23 ian. 2026 1 JOD = 30475.6833 LAK 1 LAK = 0 JOD
24 ian. 2026 1 JOD = 30243.6725 LAK 1 LAK = 0 JOD
25 ian. 2026 1 JOD = 30243.6725 LAK 1 LAK = 0 JOD
26 ian. 2026 1 JOD = 30431.7458 LAK 1 LAK = 0 JOD
27 ian. 2026 1 JOD = 30352.7122 LAK 1 LAK = 0 JOD
28 ian. 2026 1 JOD = 30371.4044 LAK 1 LAK = 0 JOD
29 ian. 2026 1 JOD = 30405.1955 LAK 1 LAK = 0 JOD
30 ian. 2026 1 JOD = 30359.6501 LAK 1 LAK = 0 JOD
31 ian. 2026 1 JOD = 30322.6917 LAK 1 LAK = 0 JOD

Feb 2026

DataJOD-LAKLAK-JOD
01 feb. 2026 1 JOD = 30593.7399 LAK 1 LAK = 0 JOD
02 feb. 2026 1 JOD = 30366.3082 LAK 1 LAK = 0 JOD
03 feb. 2026 1 JOD = 30322.5816 LAK 1 LAK = 0 JOD
04 feb. 2026 1 JOD = 30323.9047 LAK 1 LAK = 0 JOD
05 feb. 2026 1 JOD = 30323.5306 LAK 1 LAK = 0 JOD
06 feb. 2026 1 JOD = 30311.1137 LAK 1 LAK = 0 JOD
07 feb. 2026 1 JOD = 30219.3305 LAK 1 LAK = 0 JOD
08 feb. 2026 1 JOD = 30219.3305 LAK 1 LAK = 0 JOD
09 feb. 2026 1 JOD = 30291.9357 LAK 1 LAK = 0 JOD
10 feb. 2026 1 JOD = 30281.7968 LAK 1 LAK = 0 JOD
11 feb. 2026 1 JOD = 30296.1769 LAK 1 LAK = 0 JOD
12 feb. 2026 1 JOD = 30257.5612 LAK 1 LAK = 0 JOD
13 feb. 2026 1 JOD = 30269.5809 LAK 1 LAK = 0 JOD
14 feb. 2026 1 JOD = 30235.1142 LAK 1 LAK = 0 JOD
15 feb. 2026 1 JOD = 30235.1142 LAK 1 LAK = 0 JOD
16 feb. 2026 1 JOD = 30225.1404 LAK 1 LAK = 0 JOD
17 feb. 2026 1 JOD = 30216.8007 LAK 1 LAK = 0 JOD
18 feb. 2026 1 JOD = 30209.6593 LAK 1 LAK = 0 JOD
19 feb. 2026 1 JOD = 30231.8126 LAK 1 LAK = 0 JOD
20 feb. 2026 1 JOD = 30225.011 LAK 1 LAK = 0 JOD
21 feb. 2026 1 JOD = 30154.0497 LAK 1 LAK = 0 JOD
22 feb. 2026 1 JOD = 30154.0497 LAK 1 LAK = 0 JOD
23 feb. 2026 1 JOD = 30186.7318 LAK 1 LAK = 0 JOD
24 feb. 2026 1 JOD = 30217.8424 LAK 1 LAK = 0 JOD
25 feb. 2026 1 JOD = 30187.4685 LAK 1 LAK = 0 JOD
26 feb. 2026 1 JOD = 30205.1427 LAK 1 LAK = 0 JOD
27 feb. 2026 1 JOD = 30174.6374 LAK 1 LAK = 0 JOD
28 feb. 2026 1 JOD = 30137.8476 LAK 1 LAK = 0 JOD

Mar 2026

DataJOD-LAKLAK-JOD
01 mar. 2026 1 JOD = 30137.8476 LAK 1 LAK = 0 JOD
02 mar. 2026 1 JOD = 30227.2489 LAK 1 LAK = 0 JOD
03 mar. 2026 1 JOD = 30184.4006 LAK 1 LAK = 0 JOD
04 mar. 2026 1 JOD = 30171.4599 LAK 1 LAK = 0 JOD
05 mar. 2026 1 JOD = 30204.4289 LAK 1 LAK = 0 JOD
06 mar. 2026 1 JOD = 30206.6452 LAK 1 LAK = 0 JOD
07 mar. 2026 1 JOD = 30040.4222 LAK 1 LAK = 0 JOD
08 mar. 2026 1 JOD = 30040.4222 LAK 1 LAK = 0 JOD
09 mar. 2026 1 JOD = 30214.3348 LAK 1 LAK = 0 JOD
10 mar. 2026 1 JOD = 30240.7879 LAK 1 LAK = 0 JOD
11 mar. 2026 1 JOD = 30210.8446 LAK 1 LAK = 0 JOD
12 mar. 2026 1 JOD = 30248.4984 LAK 1 LAK = 0 JOD
13 mar. 2026 1 JOD = 30235.7917 LAK 1 LAK = 0 JOD
14 mar. 2026 1 JOD = 30218.904 LAK 1 LAK = 0 JOD
15 mar. 2026 1 JOD = 30218.904 LAK 1 LAK = 0 JOD
16 mar. 2026 1 JOD = 30262.4326 LAK 1 LAK = 0 JOD
17 mar. 2026 1 JOD = 30242.4739 LAK 1 LAK = 0 JOD
18 mar. 2026 1 JOD = 30309.4187 LAK 1 LAK = 0 JOD
19 mar. 2026 1 JOD = 30273.9188 LAK 1 LAK = 0 JOD
20 mar. 2026 1 JOD = 30280.084 LAK 1 LAK = 0 JOD
21 mar. 2026 1 JOD = 30234.2362 LAK 1 LAK = 0 JOD
22 mar. 2026 1 JOD = 30234.2362 LAK 1 LAK = 0 JOD
23 mar. 2026 1 JOD = 30268.7436 LAK 1 LAK = 0 JOD
24 mar. 2026 1 JOD = 30374.0065 LAK 1 LAK = 0 JOD
25 mar. 2026 1 JOD = 30426.3806 LAK 1 LAK = 0 JOD
26 mar. 2026 1 JOD = 30444.1155 LAK 1 LAK = 0 JOD
27 mar. 2026 1 JOD = 30679.9329 LAK 1 LAK = 0 JOD
28 mar. 2026 1 JOD = 30886.8513 LAK 1 LAK = 0 JOD
29 mar. 2026 1 JOD = 30574.5637 LAK 1 LAK = 0 JOD
30 mar. 2026 1 JOD = 30886.2305 LAK 1 LAK = 0 JOD
31 mar. 2026 1 JOD = 31024.1836 LAK 1 LAK = 0 JOD

Apr 2026

DataJOD-LAKLAK-JOD
01 apr. 2026 1 JOD = 31076.8636 LAK 1 LAK = 0 JOD
02 apr. 2026 1 JOD = 31062.0572 LAK 1 LAK = 0 JOD
03 apr. 2026 1 JOD = 30985.4327 LAK 1 LAK = 0 JOD
04 apr. 2026 1 JOD = 30986.1313 LAK 1 LAK = 0 JOD
05 apr. 2026 1 JOD = 30986.1313 LAK 1 LAK = 0 JOD
06 apr. 2026 1 JOD = 30986.942 LAK 1 LAK = 0 JOD
07 apr. 2026 1 JOD = 31124.3604 LAK 1 LAK = 0 JOD
08 apr. 2026 1 JOD = 31092.7642 LAK 1 LAK = 0 JOD
09 apr. 2026 1 JOD = 31078.3444 LAK 1 LAK = 0 JOD
10 apr. 2026 1 JOD = 31090.7837 LAK 1 LAK = 0 JOD
11 apr. 2026 1 JOD = 31055.4161 LAK 1 LAK = 0 JOD
12 apr. 2026 1 JOD = 31055.4161 LAK 1 LAK = 0 JOD
13 apr. 2026 1 JOD = 31089.3423 LAK 1 LAK = 0 JOD
14 apr. 2026 1 JOD = 30981.6437 LAK 1 LAK = 0 JOD
15 apr. 2026 1 JOD = 31117.8724 LAK 1 LAK = 0 JOD
16 apr. 2026 1 JOD = 31102.033 LAK 1 LAK = 0 JOD
17 apr. 2026 1 JOD = 31112.3988 LAK 1 LAK = 0 JOD
18 apr. 2026 1 JOD = 31169.3637 LAK 1 LAK = 0 JOD
19 apr. 2026 1 JOD = 31169.3637 LAK 1 LAK = 0 JOD
20 apr. 2026 1 JOD = 31113.4983 LAK 1 LAK = 0 JOD
21 apr. 2026 1 JOD = 31117.4041 LAK 1 LAK = 0 JOD
22 apr. 2026 1 JOD = 31131.549 LAK 1 LAK = 0 JOD
23 apr. 2026 1 JOD = 31227.0134 LAK 1 LAK = 0 JOD
24 apr. 2026 1 JOD = 30900.6355 LAK 1 LAK = 0 JOD
25 apr. 2026 1 JOD = 30854.0457 LAK 1 LAK = 0 JOD
26 apr. 2026 1 JOD = 30854.0457 LAK 1 LAK = 0 JOD
27 apr. 2026 1 JOD = 30918.7511 LAK 1 LAK = 0 JOD
28 apr. 2026 1 JOD = 30957.4406 LAK 1 LAK = 0 JOD
29 apr. 2026 1 JOD = 30972.3244 LAK 1 LAK = 0 JOD
30 apr. 2026 1 JOD = 30980.6777 LAK 1 LAK = 0 JOD

May 2026

DataJOD-LAKLAK-JOD
01 mai 2026 1 JOD = 30997.5588 LAK 1 LAK = 0 JOD
02 mai 2026 1 JOD = 30999.6896 LAK 1 LAK = 0 JOD
03 mai 2026 1 JOD = 30999.6896 LAK 1 LAK = 0 JOD
04 mai 2026 1 JOD = 30998.0508 LAK 1 LAK = 0 JOD
05 mai 2026 1 JOD = 30983.6761 LAK 1 LAK = 0 JOD
06 mai 2026 1 JOD = 30993.0813 LAK 1 LAK = 0 JOD
07 mai 2026 1 JOD = 30962.7097 LAK 1 LAK = 0 JOD
08 mai 2026 1 JOD = 30928.8999 LAK 1 LAK = 0 JOD
09 mai 2026 1 JOD = 30847.2176 LAK 1 LAK = 0 JOD
10 mai 2026 1 JOD = 30847.2176 LAK 1 LAK = 0 JOD
11 mai 2026 1 JOD = 30931.8577 LAK 1 LAK = 0 JOD
12 mai 2026 1 JOD = 30947.1885 LAK 1 LAK = 0 JOD

Info schimb valutar JOD-LAK si LAK-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats