> Schimb Valutar 2025 - JOD-LAK si LAK-JOD

Schimb Valutar 2025 - JOD-LAK si LAK-JOD

Schimb valutar JOD-LAK si LAK-JOD

Verificati aici ratele de schimb pentru JOD-LAK si LAK-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 30636,383 LAK

1 LAK = 0 JOD

1An 2Ani 3Ani

JOD in LAKLAK in JOD

Jan 2025

Data	JOD-LAK	LAK-JOD
01 ian. 2025	1 JOD = 30801.8025 LAK	1 LAK = 0 JOD
02 ian. 2025	1 JOD = 30762.8354 LAK	1 LAK = 0 JOD
03 ian. 2025	1 JOD = 30760.8425 LAK	1 LAK = 0 JOD
04 ian. 2025	1 JOD = 30704.5855 LAK	1 LAK = 0 JOD
05 ian. 2025	1 JOD = 30704.5855 LAK	1 LAK = 0 JOD
06 ian. 2025	1 JOD = 30789.2951 LAK	1 LAK = 0 JOD
07 ian. 2025	1 JOD = 30760.6372 LAK	1 LAK = 0 JOD
08 ian. 2025	1 JOD = 30768.231 LAK	1 LAK = 0 JOD
09 ian. 2025	1 JOD = 30732.3643 LAK	1 LAK = 0 JOD
10 ian. 2025	1 JOD = 30761.7495 LAK	1 LAK = 0 JOD
11 ian. 2025	1 JOD = 30893.3226 LAK	1 LAK = 0 JOD
12 ian. 2025	1 JOD = 30893.3226 LAK	1 LAK = 0 JOD
13 ian. 2025	1 JOD = 30778.1531 LAK	1 LAK = 0 JOD
14 ian. 2025	1 JOD = 30806.2818 LAK	1 LAK = 0 JOD
15 ian. 2025	1 JOD = 30764.8207 LAK	1 LAK = 0 JOD
16 ian. 2025	1 JOD = 30784.7541 LAK	1 LAK = 0 JOD
17 ian. 2025	1 JOD = 30773.5013 LAK	1 LAK = 0 JOD
18 ian. 2025	1 JOD = 30763.5402 LAK	1 LAK = 0 JOD
19 ian. 2025	1 JOD = 30763.5402 LAK	1 LAK = 0 JOD
20 ian. 2025	1 JOD = 30806.932 LAK	1 LAK = 0 JOD
21 ian. 2025	1 JOD = 30774.1661 LAK	1 LAK = 0 JOD
22 ian. 2025	1 JOD = 30609.1543 LAK	1 LAK = 0 JOD
23 ian. 2025	1 JOD = 30746.8955 LAK	1 LAK = 0 JOD
24 ian. 2025	1 JOD = 30727.5252 LAK	1 LAK = 0 JOD
25 ian. 2025	1 JOD = 30657.2746 LAK	1 LAK = 0 JOD
26 ian. 2025	1 JOD = 30657.2746 LAK	1 LAK = 0 JOD
27 ian. 2025	1 JOD = 30720.0301 LAK	1 LAK = 0 JOD
28 ian. 2025	1 JOD = 30704.5674 LAK	1 LAK = 0 JOD
29 ian. 2025	1 JOD = 30698.9946 LAK	1 LAK = 0 JOD
30 ian. 2025	1 JOD = 30664.9488 LAK	1 LAK = 0 JOD
31 ian. 2025	1 JOD = 30665.5913 LAK	1 LAK = 0 JOD

Feb 2025

Data	JOD-LAK	LAK-JOD
01 feb. 2025	1 JOD = 30665.5295 LAK	1 LAK = 0 JOD
02 feb. 2025	1 JOD = 30716.5771 LAK	1 LAK = 0 JOD
03 feb. 2025	1 JOD = 30648.7322 LAK	1 LAK = 0 JOD
04 feb. 2025	1 JOD = 30661.2686 LAK	1 LAK = 0 JOD
05 feb. 2025	1 JOD = 30663.3099 LAK	1 LAK = 0 JOD
06 feb. 2025	1 JOD = 30646.6866 LAK	1 LAK = 0 JOD
07 feb. 2025	1 JOD = 30646.9373 LAK	1 LAK = 0 JOD
08 feb. 2025	1 JOD = 30764.9348 LAK	1 LAK = 0 JOD
09 feb. 2025	1 JOD = 30764.9348 LAK	1 LAK = 0 JOD
10 feb. 2025	1 JOD = 30664.5547 LAK	1 LAK = 0 JOD
11 feb. 2025	1 JOD = 30637.8616 LAK	1 LAK = 0 JOD
12 feb. 2025	1 JOD = 30651.494 LAK	1 LAK = 0 JOD
13 feb. 2025	1 JOD = 30572.565 LAK	1 LAK = 0 JOD
14 feb. 2025	1 JOD = 30644.1946 LAK	1 LAK = 0 JOD
15 feb. 2025	1 JOD = 30542.1157 LAK	1 LAK = 0 JOD
16 feb. 2025	1 JOD = 30542.1157 LAK	1 LAK = 0 JOD
17 feb. 2025	1 JOD = 30621.5224 LAK	1 LAK = 0 JOD
18 feb. 2025	1 JOD = 30633.8549 LAK	1 LAK = 0 JOD
19 feb. 2025	1 JOD = 30596.385 LAK	1 LAK = 0 JOD
20 feb. 2025	1 JOD = 30671.6341 LAK	1 LAK = 0 JOD
21 feb. 2025	1 JOD = 30640.492 LAK	1 LAK = 0 JOD
22 feb. 2025	1 JOD = 30640.5968 LAK	1 LAK = 0 JOD
23 feb. 2025	1 JOD = 30640.5968 LAK	1 LAK = 0 JOD
24 feb. 2025	1 JOD = 30588.7015 LAK	1 LAK = 0 JOD
25 feb. 2025	1 JOD = 30570.9077 LAK	1 LAK = 0 JOD
26 feb. 2025	1 JOD = 30537.7893 LAK	1 LAK = 0 JOD
27 feb. 2025	1 JOD = 30573.9629 LAK	1 LAK = 0 JOD
28 feb. 2025	1 JOD = 30591.536 LAK	1 LAK = 0 JOD

Mar 2025

Data	JOD-LAK	LAK-JOD
01 mar. 2025	1 JOD = 30604.7373 LAK	1 LAK = 0 JOD
02 mar. 2025	1 JOD = 30543.1693 LAK	1 LAK = 0 JOD
03 mar. 2025	1 JOD = 30570.6067 LAK	1 LAK = 0 JOD
04 mar. 2025	1 JOD = 30585.1046 LAK	1 LAK = 0 JOD
05 mar. 2025	1 JOD = 30524.9545 LAK	1 LAK = 0 JOD
06 mar. 2025	1 JOD = 30543.9266 LAK	1 LAK = 0 JOD
07 mar. 2025	1 JOD = 30536.4993 LAK	1 LAK = 0 JOD
08 mar. 2025	1 JOD = 30543.1644 LAK	1 LAK = 0 JOD
09 mar. 2025	1 JOD = 30557.5798 LAK	1 LAK = 0 JOD
10 mar. 2025	1 JOD = 30550.201 LAK	1 LAK = 0 JOD
11 mar. 2025	1 JOD = 30538.4866 LAK	1 LAK = 0 JOD
12 mar. 2025	1 JOD = 30547.5804 LAK	1 LAK = 0 JOD
13 mar. 2025	1 JOD = 30531.8378 LAK	1 LAK = 0 JOD
14 mar. 2025	1 JOD = 30584.5719 LAK	1 LAK = 0 JOD
15 mar. 2025	1 JOD = 30479.7464 LAK	1 LAK = 0 JOD
16 mar. 2025	1 JOD = 30538.4744 LAK	1 LAK = 0 JOD
17 mar. 2025	1 JOD = 30565.8518 LAK	1 LAK = 0 JOD
18 mar. 2025	1 JOD = 30548.2332 LAK	1 LAK = 0 JOD
19 mar. 2025	1 JOD = 30522.6381 LAK	1 LAK = 0 JOD
20 mar. 2025	1 JOD = 30518.2763 LAK	1 LAK = 0 JOD
21 mar. 2025	1 JOD = 30560.5906 LAK	1 LAK = 0 JOD
22 mar. 2025	1 JOD = 30460.6217 LAK	1 LAK = 0 JOD
23 mar. 2025	1 JOD = 30532.6731 LAK	1 LAK = 0 JOD
24 mar. 2025	1 JOD = 30532.7981 LAK	1 LAK = 0 JOD
25 mar. 2025	1 JOD = 30552.6811 LAK	1 LAK = 0 JOD
26 mar. 2025	1 JOD = 30572.9372 LAK	1 LAK = 0 JOD
27 mar. 2025	1 JOD = 30541.9222 LAK	1 LAK = 0 JOD
28 mar. 2025	1 JOD = 30564.8731 LAK	1 LAK = 0 JOD
29 mar. 2025	1 JOD = 30571.8565 LAK	1 LAK = 0 JOD
30 mar. 2025	1 JOD = 30536.3481 LAK	1 LAK = 0 JOD
31 mar. 2025	1 JOD = 30553.7899 LAK	1 LAK = 0 JOD

Apr 2025

Data	JOD-LAK	LAK-JOD
01 apr. 2025	1 JOD = 30368.258 LAK	1 LAK = 0 JOD
02 apr. 2025	1 JOD = 30544.8894 LAK	1 LAK = 0 JOD
03 apr. 2025	1 JOD = 30561.9326 LAK	1 LAK = 0 JOD
04 apr. 2025	1 JOD = 30483.8089 LAK	1 LAK = 0 JOD

Info schimb valutar JOD-LAK si LAK-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri