> Schimb Valutar 2026 - JOD-KZT si KZT-JOD

Schimb Valutar 2026 - JOD-KZT si KZT-JOD

Schimb valutar JOD-KZT si KZT-JOD

Verificati aici ratele de schimb pentru JOD-KZT si KZT-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 687,6808 KZT

1 KZT = 0,0015 JOD

1An 2Ani 3Ani

JOD in KZTKZT in JOD

Jan 2026

Data	JOD-KZT	KZT-JOD
01 ian. 2026	1 JOD = 715.6457 KZT	1 KZT = 0.0014 JOD
02 ian. 2026	1 JOD = 715.4158 KZT	1 KZT = 0.0014 JOD
03 ian. 2026	1 JOD = 715.0561 KZT	1 KZT = 0.0014 JOD
04 ian. 2026	1 JOD = 715.0561 KZT	1 KZT = 0.0014 JOD
05 ian. 2026	1 JOD = 723.3103 KZT	1 KZT = 0.0014 JOD
06 ian. 2026	1 JOD = 718.5289 KZT	1 KZT = 0.0014 JOD
07 ian. 2026	1 JOD = 720.1292 KZT	1 KZT = 0.0014 JOD
08 ian. 2026	1 JOD = 719.1919 KZT	1 KZT = 0.0014 JOD
09 ian. 2026	1 JOD = 720.6565 KZT	1 KZT = 0.0014 JOD
10 ian. 2026	1 JOD = 720.6233 KZT	1 KZT = 0.0014 JOD
11 ian. 2026	1 JOD = 721.0629 KZT	1 KZT = 0.0014 JOD
12 ian. 2026	1 JOD = 719.5589 KZT	1 KZT = 0.0014 JOD
13 ian. 2026	1 JOD = 718.4257 KZT	1 KZT = 0.0014 JOD
14 ian. 2026	1 JOD = 719.9451 KZT	1 KZT = 0.0014 JOD
15 ian. 2026	1 JOD = 720.4766 KZT	1 KZT = 0.0014 JOD
16 ian. 2026	1 JOD = 721.1824 KZT	1 KZT = 0.0014 JOD
17 ian. 2026	1 JOD = 722.077 KZT	1 KZT = 0.0014 JOD
18 ian. 2026	1 JOD = 722.077 KZT	1 KZT = 0.0014 JOD
19 ian. 2026	1 JOD = 717.1726 KZT	1 KZT = 0.0014 JOD
20 ian. 2026	1 JOD = 716.1646 KZT	1 KZT = 0.0014 JOD
21 ian. 2026	1 JOD = 714.5026 KZT	1 KZT = 0.0014 JOD
22 ian. 2026	1 JOD = 713.5073 KZT	1 KZT = 0.0014 JOD
23 ian. 2026	1 JOD = 709.9218 KZT	1 KZT = 0.0014 JOD
24 ian. 2026	1 JOD = 704.5172 KZT	1 KZT = 0.0014 JOD
25 ian. 2026	1 JOD = 704.5172 KZT	1 KZT = 0.0014 JOD
26 ian. 2026	1 JOD = 708.7623 KZT	1 KZT = 0.0014 JOD
27 ian. 2026	1 JOD = 709.6846 KZT	1 KZT = 0.0014 JOD
28 ian. 2026	1 JOD = 710.2896 KZT	1 KZT = 0.0014 JOD
29 ian. 2026	1 JOD = 711.0858 KZT	1 KZT = 0.0014 JOD
30 ian. 2026	1 JOD = 709.5174 KZT	1 KZT = 0.0014 JOD
31 ian. 2026	1 JOD = 714.8223 KZT	1 KZT = 0.0014 JOD

Feb 2026

Data	JOD-KZT	KZT-JOD
01 feb. 2026	1 JOD = 714.9881 KZT	1 KZT = 0.0014 JOD
02 feb. 2026	1 JOD = 713.0567 KZT	1 KZT = 0.0014 JOD
03 feb. 2026	1 JOD = 706.7605 KZT	1 KZT = 0.0014 JOD
04 feb. 2026	1 JOD = 700.331 KZT	1 KZT = 0.0014 JOD
05 feb. 2026	1 JOD = 695.8179 KZT	1 KZT = 0.0014 JOD
06 feb. 2026	1 JOD = 697.8848 KZT	1 KZT = 0.0014 JOD
07 feb. 2026	1 JOD = 695.7746 KZT	1 KZT = 0.0014 JOD
08 feb. 2026	1 JOD = 695.7746 KZT	1 KZT = 0.0014 JOD
09 feb. 2026	1 JOD = 696.0952 KZT	1 KZT = 0.0014 JOD
10 feb. 2026	1 JOD = 693.7215 KZT	1 KZT = 0.0014 JOD
11 feb. 2026	1 JOD = 696.0515 KZT	1 KZT = 0.0014 JOD
12 feb. 2026	1 JOD = 698.0893 KZT	1 KZT = 0.0014 JOD
13 feb. 2026	1 JOD = 698.0023 KZT	1 KZT = 0.0014 JOD
14 feb. 2026	1 JOD = 697.2134 KZT	1 KZT = 0.0014 JOD
15 feb. 2026	1 JOD = 697.2134 KZT	1 KZT = 0.0014 JOD
16 feb. 2026	1 JOD = 693.1967 KZT	1 KZT = 0.0014 JOD
17 feb. 2026	1 JOD = 692.2679 KZT	1 KZT = 0.0014 JOD
18 feb. 2026	1 JOD = 689.5313 KZT	1 KZT = 0.0015 JOD
19 feb. 2026	1 JOD = 694.9162 KZT	1 KZT = 0.0014 JOD
20 feb. 2026	1 JOD = 704.0396 KZT	1 KZT = 0.0014 JOD
21 feb. 2026	1 JOD = 702.3747 KZT	1 KZT = 0.0014 JOD
22 feb. 2026	1 JOD = 702.3747 KZT	1 KZT = 0.0014 JOD
23 feb. 2026	1 JOD = 703.136 KZT	1 KZT = 0.0014 JOD
24 feb. 2026	1 JOD = 704.1447 KZT	1 KZT = 0.0014 JOD
25 feb. 2026	1 JOD = 707.4986 KZT	1 KZT = 0.0014 JOD
26 feb. 2026	1 JOD = 703.6267 KZT	1 KZT = 0.0014 JOD
27 feb. 2026	1 JOD = 702.1753 KZT	1 KZT = 0.0014 JOD
28 feb. 2026	1 JOD = 701.3192 KZT	1 KZT = 0.0014 JOD

Mar 2026

Data	JOD-KZT	KZT-JOD
01 mar. 2026	1 JOD = 701.3192 KZT	1 KZT = 0.0014 JOD
02 mar. 2026	1 JOD = 703.4481 KZT	1 KZT = 0.0014 JOD
03 mar. 2026	1 JOD = 705.3016 KZT	1 KZT = 0.0014 JOD
04 mar. 2026	1 JOD = 699.5224 KZT	1 KZT = 0.0014 JOD
05 mar. 2026	1 JOD = 694.2776 KZT	1 KZT = 0.0014 JOD
06 mar. 2026	1 JOD = 696.9488 KZT	1 KZT = 0.0014 JOD
07 mar. 2026	1 JOD = 693.1136 KZT	1 KZT = 0.0014 JOD
08 mar. 2026	1 JOD = 693.1136 KZT	1 KZT = 0.0014 JOD
09 mar. 2026	1 JOD = 702.3579 KZT	1 KZT = 0.0014 JOD
10 mar. 2026	1 JOD = 687.8841 KZT	1 KZT = 0.0015 JOD
11 mar. 2026	1 JOD = 692.5177 KZT	1 KZT = 0.0014 JOD
12 mar. 2026	1 JOD = 691.0965 KZT	1 KZT = 0.0014 JOD
13 mar. 2026	1 JOD = 690.791 KZT	1 KZT = 0.0014 JOD
14 mar. 2026	1 JOD = 690.4051 KZT	1 KZT = 0.0014 JOD
15 mar. 2026	1 JOD = 690.4051 KZT	1 KZT = 0.0014 JOD
16 mar. 2026	1 JOD = 680.9815 KZT	1 KZT = 0.0015 JOD
17 mar. 2026	1 JOD = 679.0533 KZT	1 KZT = 0.0015 JOD
18 mar. 2026	1 JOD = 681.3991 KZT	1 KZT = 0.0015 JOD
19 mar. 2026	1 JOD = 678.6034 KZT	1 KZT = 0.0015 JOD
20 mar. 2026	1 JOD = 677.9117 KZT	1 KZT = 0.0015 JOD
21 mar. 2026	1 JOD = 676.897 KZT	1 KZT = 0.0015 JOD
22 mar. 2026	1 JOD = 676.897 KZT	1 KZT = 0.0015 JOD
23 mar. 2026	1 JOD = 678.7953 KZT	1 KZT = 0.0015 JOD
24 mar. 2026	1 JOD = 681.0536 KZT	1 KZT = 0.0015 JOD
25 mar. 2026	1 JOD = 680.9001 KZT	1 KZT = 0.0015 JOD
26 mar. 2026	1 JOD = 679.0241 KZT	1 KZT = 0.0015 JOD
27 mar. 2026	1 JOD = 681.9479 KZT	1 KZT = 0.0015 JOD
28 mar. 2026	1 JOD = 681.8944 KZT	1 KZT = 0.0015 JOD
29 mar. 2026	1 JOD = 679.6058 KZT	1 KZT = 0.0015 JOD
30 mar. 2026	1 JOD = 678.4267 KZT	1 KZT = 0.0015 JOD
31 mar. 2026	1 JOD = 671.6616 KZT	1 KZT = 0.0015 JOD

Apr 2026

Data	JOD-KZT	KZT-JOD
01 apr. 2026	1 JOD = 670.3445 KZT	1 KZT = 0.0015 JOD
02 apr. 2026	1 JOD = 668.4794 KZT	1 KZT = 0.0015 JOD
03 apr. 2026	1 JOD = 666.8101 KZT	1 KZT = 0.0015 JOD
04 apr. 2026	1 JOD = 666.8252 KZT	1 KZT = 0.0015 JOD
05 apr. 2026	1 JOD = 666.8252 KZT	1 KZT = 0.0015 JOD
06 apr. 2026	1 JOD = 666.8426 KZT	1 KZT = 0.0015 JOD
07 apr. 2026	1 JOD = 655.5761 KZT	1 KZT = 0.0015 JOD
08 apr. 2026	1 JOD = 673.908 KZT	1 KZT = 0.0015 JOD
09 apr. 2026	1 JOD = 672.1323 KZT	1 KZT = 0.0015 JOD
10 apr. 2026	1 JOD = 666.2431 KZT	1 KZT = 0.0015 JOD
11 apr. 2026	1 JOD = 665.4852 KZT	1 KZT = 0.0015 JOD
12 apr. 2026	1 JOD = 665.4852 KZT	1 KZT = 0.0015 JOD
13 apr. 2026	1 JOD = 669.9978 KZT	1 KZT = 0.0015 JOD
14 apr. 2026	1 JOD = 669.9422 KZT	1 KZT = 0.0015 JOD
15 apr. 2026	1 JOD = 669.1081 KZT	1 KZT = 0.0015 JOD
16 apr. 2026	1 JOD = 664.921 KZT	1 KZT = 0.0015 JOD
17 apr. 2026	1 JOD = 661.2252 KZT	1 KZT = 0.0015 JOD
18 apr. 2026	1 JOD = 662.4358 KZT	1 KZT = 0.0015 JOD
19 apr. 2026	1 JOD = 662.4358 KZT	1 KZT = 0.0015 JOD
20 apr. 2026	1 JOD = 657.7444 KZT	1 KZT = 0.0015 JOD
21 apr. 2026	1 JOD = 654.895 KZT	1 KZT = 0.0015 JOD
22 apr. 2026	1 JOD = 653.8382 KZT	1 KZT = 0.0015 JOD
23 apr. 2026	1 JOD = 655.8432 KZT	1 KZT = 0.0015 JOD
24 apr. 2026	1 JOD = 655.0525 KZT	1 KZT = 0.0015 JOD
25 apr. 2026	1 JOD = 654.0649 KZT	1 KZT = 0.0015 JOD
26 apr. 2026	1 JOD = 654.0649 KZT	1 KZT = 0.0015 JOD
27 apr. 2026	1 JOD = 646.4229 KZT	1 KZT = 0.0015 JOD
28 apr. 2026	1 JOD = 646.3891 KZT	1 KZT = 0.0015 JOD
29 apr. 2026	1 JOD = 653.4599 KZT	1 KZT = 0.0015 JOD
30 apr. 2026	1 JOD = 653.4522 KZT	1 KZT = 0.0015 JOD

May 2026

Data	JOD-KZT	KZT-JOD
01 mai 2026	1 JOD = 653.4321 KZT	1 KZT = 0.0015 JOD
02 mai 2026	1 JOD = 653.4025 KZT	1 KZT = 0.0015 JOD
03 mai 2026	1 JOD = 653.4025 KZT	1 KZT = 0.0015 JOD
04 mai 2026	1 JOD = 654.3979 KZT	1 KZT = 0.0015 JOD
05 mai 2026	1 JOD = 655.618 KZT	1 KZT = 0.0015 JOD
06 mai 2026	1 JOD = 653.3356 KZT	1 KZT = 0.0015 JOD
07 mai 2026	1 JOD = 653.3944 KZT	1 KZT = 0.0015 JOD
08 mai 2026	1 JOD = 651.7637 KZT	1 KZT = 0.0015 JOD
09 mai 2026	1 JOD = 650.1004 KZT	1 KZT = 0.0015 JOD
10 mai 2026	1 JOD = 650.1004 KZT	1 KZT = 0.0015 JOD
11 mai 2026	1 JOD = 653.2642 KZT	1 KZT = 0.0015 JOD
12 mai 2026	1 JOD = 653.5852 KZT	1 KZT = 0.0015 JOD

Info schimb valutar JOD-KZT si KZT-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri