> Schimb Valutar 2025 - JOD-KZT si KZT-JOD

Schimb Valutar 2025 - JOD-KZT si KZT-JOD

Schimb valutar JOD-KZT si KZT-JOD

Verificati aici ratele de schimb pentru JOD-KZT si KZT-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 721,3685 KZT

1 KZT = 0,0014 JOD

1An 2Ani 3Ani

JOD in KZTKZT in JOD

Jan 2025

Data	JOD-KZT	KZT-JOD
01 ian. 2025	1 JOD = 739.4698 KZT	1 KZT = 0.0014 JOD
02 ian. 2025	1 JOD = 740.0046 KZT	1 KZT = 0.0014 JOD
03 ian. 2025	1 JOD = 739.9693 KZT	1 KZT = 0.0014 JOD
04 ian. 2025	1 JOD = 738.5801 KZT	1 KZT = 0.0014 JOD
05 ian. 2025	1 JOD = 738.5801 KZT	1 KZT = 0.0014 JOD
06 ian. 2025	1 JOD = 746.0295 KZT	1 KZT = 0.0013 JOD
07 ian. 2025	1 JOD = 745.618 KZT	1 KZT = 0.0013 JOD
08 ian. 2025	1 JOD = 743.3967 KZT	1 KZT = 0.0013 JOD
09 ian. 2025	1 JOD = 741.1786 KZT	1 KZT = 0.0013 JOD
10 ian. 2025	1 JOD = 744.0408 KZT	1 KZT = 0.0013 JOD
11 ian. 2025	1 JOD = 747.2231 KZT	1 KZT = 0.0013 JOD
12 ian. 2025	1 JOD = 747.2231 KZT	1 KZT = 0.0013 JOD
13 ian. 2025	1 JOD = 748.8106 KZT	1 KZT = 0.0013 JOD
14 ian. 2025	1 JOD = 748.4422 KZT	1 KZT = 0.0013 JOD
15 ian. 2025	1 JOD = 747.5752 KZT	1 KZT = 0.0013 JOD
16 ian. 2025	1 JOD = 747.8276 KZT	1 KZT = 0.0013 JOD
17 ian. 2025	1 JOD = 748.3387 KZT	1 KZT = 0.0013 JOD
18 ian. 2025	1 JOD = 748.1037 KZT	1 KZT = 0.0013 JOD
19 ian. 2025	1 JOD = 748.1037 KZT	1 KZT = 0.0013 JOD
20 ian. 2025	1 JOD = 749.1589 KZT	1 KZT = 0.0013 JOD
21 ian. 2025	1 JOD = 738.7352 KZT	1 KZT = 0.0014 JOD
22 ian. 2025	1 JOD = 734.7741 KZT	1 KZT = 0.0014 JOD
23 ian. 2025	1 JOD = 734.2682 KZT	1 KZT = 0.0014 JOD
24 ian. 2025	1 JOD = 730.3154 KZT	1 KZT = 0.0014 JOD
25 ian. 2025	1 JOD = 728.6318 KZT	1 KZT = 0.0014 JOD
26 ian. 2025	1 JOD = 728.6318 KZT	1 KZT = 0.0014 JOD
27 ian. 2025	1 JOD = 728.3672 KZT	1 KZT = 0.0014 JOD
28 ian. 2025	1 JOD = 728.9645 KZT	1 KZT = 0.0014 JOD
29 ian. 2025	1 JOD = 729.7487 KZT	1 KZT = 0.0014 JOD
30 ian. 2025	1 JOD = 730.826 KZT	1 KZT = 0.0014 JOD
31 ian. 2025	1 JOD = 730.3687 KZT	1 KZT = 0.0014 JOD

Feb 2025

Data	JOD-KZT	KZT-JOD
01 feb. 2025	1 JOD = 730.3673 KZT	1 KZT = 0.0014 JOD
02 feb. 2025	1 JOD = 731.5972 KZT	1 KZT = 0.0014 JOD
03 feb. 2025	1 JOD = 736.4008 KZT	1 KZT = 0.0014 JOD
04 feb. 2025	1 JOD = 732.4348 KZT	1 KZT = 0.0014 JOD
05 feb. 2025	1 JOD = 728.9252 KZT	1 KZT = 0.0014 JOD
06 feb. 2025	1 JOD = 724.4331 KZT	1 KZT = 0.0014 JOD
07 feb. 2025	1 JOD = 719.3139 KZT	1 KZT = 0.0014 JOD
08 feb. 2025	1 JOD = 722.0765 KZT	1 KZT = 0.0014 JOD
09 feb. 2025	1 JOD = 722.0765 KZT	1 KZT = 0.0014 JOD
10 feb. 2025	1 JOD = 716.8082 KZT	1 KZT = 0.0014 JOD
11 feb. 2025	1 JOD = 713.2041 KZT	1 KZT = 0.0014 JOD
12 feb. 2025	1 JOD = 710.994 KZT	1 KZT = 0.0014 JOD
13 feb. 2025	1 JOD = 709.1529 KZT	1 KZT = 0.0014 JOD
14 feb. 2025	1 JOD = 701.0314 KZT	1 KZT = 0.0014 JOD
15 feb. 2025	1 JOD = 698.6962 KZT	1 KZT = 0.0014 JOD
16 feb. 2025	1 JOD = 698.6962 KZT	1 KZT = 0.0014 JOD
17 feb. 2025	1 JOD = 701.0462 KZT	1 KZT = 0.0014 JOD
18 feb. 2025	1 JOD = 704.8961 KZT	1 KZT = 0.0014 JOD
19 feb. 2025	1 JOD = 707.2711 KZT	1 KZT = 0.0014 JOD
20 feb. 2025	1 JOD = 704.4315 KZT	1 KZT = 0.0014 JOD
21 feb. 2025	1 JOD = 713.2752 KZT	1 KZT = 0.0014 JOD
22 feb. 2025	1 JOD = 713.2811 KZT	1 KZT = 0.0014 JOD
23 feb. 2025	1 JOD = 713.2811 KZT	1 KZT = 0.0014 JOD
24 feb. 2025	1 JOD = 704.6439 KZT	1 KZT = 0.0014 JOD
25 feb. 2025	1 JOD = 702.5173 KZT	1 KZT = 0.0014 JOD
26 feb. 2025	1 JOD = 705.7196 KZT	1 KZT = 0.0014 JOD
27 feb. 2025	1 JOD = 703.4554 KZT	1 KZT = 0.0014 JOD
28 feb. 2025	1 JOD = 705.8716 KZT	1 KZT = 0.0014 JOD

Mar 2025

Data	JOD-KZT	KZT-JOD
01 mar. 2025	1 JOD = 702.6171 KZT	1 KZT = 0.0014 JOD
02 mar. 2025	1 JOD = 702.4644 KZT	1 KZT = 0.0014 JOD
03 mar. 2025	1 JOD = 702.6574 KZT	1 KZT = 0.0014 JOD
04 mar. 2025	1 JOD = 703.8565 KZT	1 KZT = 0.0014 JOD
05 mar. 2025	1 JOD = 698.6641 KZT	1 KZT = 0.0014 JOD
06 mar. 2025	1 JOD = 700.2429 KZT	1 KZT = 0.0014 JOD
07 mar. 2025	1 JOD = 692.1312 KZT	1 KZT = 0.0014 JOD
08 mar. 2025	1 JOD = 694.9055 KZT	1 KZT = 0.0014 JOD
09 mar. 2025	1 JOD = 692.609 KZT	1 KZT = 0.0014 JOD
10 mar. 2025	1 JOD = 692.7144 KZT	1 KZT = 0.0014 JOD
11 mar. 2025	1 JOD = 692.6197 KZT	1 KZT = 0.0014 JOD
12 mar. 2025	1 JOD = 693.433 KZT	1 KZT = 0.0014 JOD
13 mar. 2025	1 JOD = 702.7505 KZT	1 KZT = 0.0014 JOD
14 mar. 2025	1 JOD = 701.9177 KZT	1 KZT = 0.0014 JOD
15 mar. 2025	1 JOD = 705.1726 KZT	1 KZT = 0.0014 JOD
16 mar. 2025	1 JOD = 706.8709 KZT	1 KZT = 0.0014 JOD
17 mar. 2025	1 JOD = 703.3627 KZT	1 KZT = 0.0014 JOD
18 mar. 2025	1 JOD = 703.3807 KZT	1 KZT = 0.0014 JOD
19 mar. 2025	1 JOD = 702.7206 KZT	1 KZT = 0.0014 JOD
20 mar. 2025	1 JOD = 711.5353 KZT	1 KZT = 0.0014 JOD
21 mar. 2025	1 JOD = 709.7604 KZT	1 KZT = 0.0014 JOD
22 mar. 2025	1 JOD = 707.8694 KZT	1 KZT = 0.0014 JOD
23 mar. 2025	1 JOD = 709.1366 KZT	1 KZT = 0.0014 JOD
24 mar. 2025	1 JOD = 709.1937 KZT	1 KZT = 0.0014 JOD
25 mar. 2025	1 JOD = 710.1196 KZT	1 KZT = 0.0014 JOD
26 mar. 2025	1 JOD = 706.1852 KZT	1 KZT = 0.0014 JOD
27 mar. 2025	1 JOD = 704.7342 KZT	1 KZT = 0.0014 JOD
28 mar. 2025	1 JOD = 710.793 KZT	1 KZT = 0.0014 JOD
29 mar. 2025	1 JOD = 710.9037 KZT	1 KZT = 0.0014 JOD
30 mar. 2025	1 JOD = 710.5619 KZT	1 KZT = 0.0014 JOD
31 mar. 2025	1 JOD = 710.6491 KZT	1 KZT = 0.0014 JOD

Apr 2025

Data	JOD-KZT	KZT-JOD
01 apr. 2025	1 JOD = 709.9986 KZT	1 KZT = 0.0014 JOD
02 apr. 2025	1 JOD = 709.6357 KZT	1 KZT = 0.0014 JOD
03 apr. 2025	1 JOD = 709.2309 KZT	1 KZT = 0.0014 JOD
04 apr. 2025	1 JOD = 713.5663 KZT	1 KZT = 0.0014 JOD
05 apr. 2025	1 JOD = 719.6555 KZT	1 KZT = 0.0014 JOD
06 apr. 2025	1 JOD = 719.6555 KZT	1 KZT = 0.0014 JOD
07 apr. 2025	1 JOD = 739.8019 KZT	1 KZT = 0.0014 JOD
08 apr. 2025	1 JOD = 734.9123 KZT	1 KZT = 0.0014 JOD
09 apr. 2025	1 JOD = 731.6929 KZT	1 KZT = 0.0014 JOD
10 apr. 2025	1 JOD = 734.4345 KZT	1 KZT = 0.0014 JOD
11 apr. 2025	1 JOD = 727.7908 KZT	1 KZT = 0.0014 JOD
12 apr. 2025	1 JOD = 727.2543 KZT	1 KZT = 0.0014 JOD
13 apr. 2025	1 JOD = 729.6411 KZT	1 KZT = 0.0014 JOD
14 apr. 2025	1 JOD = 728.5707 KZT	1 KZT = 0.0014 JOD
15 apr. 2025	1 JOD = 730.0693 KZT	1 KZT = 0.0014 JOD
16 apr. 2025	1 JOD = 730.8904 KZT	1 KZT = 0.0014 JOD
17 apr. 2025	1 JOD = 737.4833 KZT	1 KZT = 0.0014 JOD
18 apr. 2025	1 JOD = 737.5927 KZT	1 KZT = 0.0014 JOD
19 apr. 2025	1 JOD = 737.5872 KZT	1 KZT = 0.0014 JOD
20 apr. 2025	1 JOD = 737.5872 KZT	1 KZT = 0.0014 JOD
21 apr. 2025	1 JOD = 737.5927 KZT	1 KZT = 0.0014 JOD
22 apr. 2025	1 JOD = 731.136 KZT	1 KZT = 0.0014 JOD
23 apr. 2025	1 JOD = 731.2617 KZT	1 KZT = 0.0014 JOD
24 apr. 2025	1 JOD = 728.1588 KZT	1 KZT = 0.0014 JOD
25 apr. 2025	1 JOD = 726.1318 KZT	1 KZT = 0.0014 JOD
26 apr. 2025	1 JOD = 726.1291 KZT	1 KZT = 0.0014 JOD
27 apr. 2025	1 JOD = 726.1295 KZT	1 KZT = 0.0014 JOD
28 apr. 2025	1 JOD = 723.3217 KZT	1 KZT = 0.0014 JOD
29 apr. 2025	1 JOD = 721.06 KZT	1 KZT = 0.0014 JOD
30 apr. 2025	1 JOD = 723.3126 KZT	1 KZT = 0.0014 JOD

May 2025

Data	JOD-KZT	KZT-JOD
01 mai 2025	1 JOD = 725.6696 KZT	1 KZT = 0.0014 JOD
02 mai 2025	1 JOD = 728.622 KZT	1 KZT = 0.0014 JOD
03 mai 2025	1 JOD = 730.1679 KZT	1 KZT = 0.0014 JOD
04 mai 2025	1 JOD = 730.1679 KZT	1 KZT = 0.0014 JOD
05 mai 2025	1 JOD = 728.5477 KZT	1 KZT = 0.0014 JOD
06 mai 2025	1 JOD = 725.3062 KZT	1 KZT = 0.0014 JOD
07 mai 2025	1 JOD = 725.3773 KZT	1 KZT = 0.0014 JOD
08 mai 2025	1 JOD = 727.283 KZT	1 KZT = 0.0014 JOD
09 mai 2025	1 JOD = 727.211 KZT	1 KZT = 0.0014 JOD
10 mai 2025	1 JOD = 727.3065 KZT	1 KZT = 0.0014 JOD
11 mai 2025	1 JOD = 727.3065 KZT	1 KZT = 0.0014 JOD
12 mai 2025	1 JOD = 719.7384 KZT	1 KZT = 0.0014 JOD
13 mai 2025	1 JOD = 716.2156 KZT	1 KZT = 0.0014 JOD
14 mai 2025	1 JOD = 717.0544 KZT	1 KZT = 0.0014 JOD
15 mai 2025	1 JOD = 720.3871 KZT	1 KZT = 0.0014 JOD
16 mai 2025	1 JOD = 718.4072 KZT	1 KZT = 0.0014 JOD
17 mai 2025	1 JOD = 721.1636 KZT	1 KZT = 0.0014 JOD
18 mai 2025	1 JOD = 721.1636 KZT	1 KZT = 0.0014 JOD
19 mai 2025	1 JOD = 720.4944 KZT	1 KZT = 0.0014 JOD
20 mai 2025	1 JOD = 721.7427 KZT	1 KZT = 0.0014 JOD
21 mai 2025	1 JOD = 718.9358 KZT	1 KZT = 0.0014 JOD
22 mai 2025	1 JOD = 713.5528 KZT	1 KZT = 0.0014 JOD
23 mai 2025	1 JOD = 721.6472 KZT	1 KZT = 0.0014 JOD
24 mai 2025	1 JOD = 720.147 KZT	1 KZT = 0.0014 JOD
25 mai 2025	1 JOD = 720.147 KZT	1 KZT = 0.0014 JOD
26 mai 2025	1 JOD = 719.017 KZT	1 KZT = 0.0014 JOD
27 mai 2025	1 JOD = 721.9255 KZT	1 KZT = 0.0014 JOD
28 mai 2025	1 JOD = 721.8429 KZT	1 KZT = 0.0014 JOD
29 mai 2025	1 JOD = 717.4572 KZT	1 KZT = 0.0014 JOD
30 mai 2025	1 JOD = 720.6931 KZT	1 KZT = 0.0014 JOD
31 mai 2025	1 JOD = 720.6624 KZT	1 KZT = 0.0014 JOD

Jun 2025

Data	JOD-KZT	KZT-JOD
01 iun. 2025	1 JOD = 720.6624 KZT	1 KZT = 0.0014 JOD
02 iun. 2025	1 JOD = 721.1637 KZT	1 KZT = 0.0014 JOD
03 iun. 2025	1 JOD = 722.7268 KZT	1 KZT = 0.0014 JOD
04 iun. 2025	1 JOD = 719.5249 KZT	1 KZT = 0.0014 JOD
05 iun. 2025	1 JOD = 719.5528 KZT	1 KZT = 0.0014 JOD
06 iun. 2025	1 JOD = 719.3807 KZT	1 KZT = 0.0014 JOD
07 iun. 2025	1 JOD = 720.5214 KZT	1 KZT = 0.0014 JOD
08 iun. 2025	1 JOD = 720.5214 KZT	1 KZT = 0.0014 JOD
09 iun. 2025	1 JOD = 717.6331 KZT	1 KZT = 0.0014 JOD
10 iun. 2025	1 JOD = 716.4679 KZT	1 KZT = 0.0014 JOD
11 iun. 2025	1 JOD = 718.566 KZT	1 KZT = 0.0014 JOD
12 iun. 2025	1 JOD = 720.5744 KZT	1 KZT = 0.0014 JOD
13 iun. 2025	1 JOD = 724.0423 KZT	1 KZT = 0.0014 JOD
14 iun. 2025	1 JOD = 723.9845 KZT	1 KZT = 0.0014 JOD

Info schimb valutar JOD-KZT si KZT-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri