currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-KZT si KZT-JOD

Schimb Valutar 2025 - JOD-KZT si KZT-JOD

Schimb valutar JOD-KZT si KZT-JOD

Verificati aici ratele de schimb pentru JOD-KZT si KZT-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 718,8082 KZT
1 KZT = 0,0014 JOD
JOD in KZTKZT in JOD
719,6555 Data: 4.6 719,6555 Data: 4.5 713,5663 Data: 4.4 709,2309 Data: 4.3 709,6357 Data: 4.2 709,9986 Data: 4.1 710,6491 Data: 3.31 710,5619 Data: 3.30 710,9037 Data: 3.29 710,7930 Data: 3.28 704,7342 Data: 3.27 706,1852 Data: 3.26 710,1196 Data: 3.25 709,1937 Data: 3.24 709,1366 Data: 3.23 707,8694 Data: 3.22 709,7604 Data: 3.21 711,5353 Data: 3.20 702,7206 Data: 3.19 703,3807 Data: 3.18 703,3627 Data: 3.17 706,8709 Data: 3.16 705,1726 Data: 3.15 701,9177 Data: 3.14 702,7505 Data: 3.13 693,4330 Data: 3.12 692,6197 Data: 3.11 692,7144 Data: 3.10 692,6090 Data: 3.9 694,9055 Data: 3.8 692,1312 Data: 3.7 700,2429 Data: 3.6 698,6641 Data: 3.5 703,8565 Data: 3.4 702,6574 Data: 3.3 702,4644 Data: 3.2 702,6171 Data: 3.1 705,8716 Data: 2.28 703,4554 Data: 2.27 705,7196 Data: 2.26 702,5173 Data: 2.25 704,6439 Data: 2.24 713,2811 Data: 2.23 713,2811 Data: 2.22 713,2752 Data: 2.21 704,4315 Data: 2.20 707,2711 Data: 2.19 704,8961 Data: 2.18 701,0462 Data: 2.17 698,6962 Data: 2.16 698,6962 Data: 2.15 701,0314 Data: 2.14 709,1529 Data: 2.13 710,9940 Data: 2.12 713,2041 Data: 2.11 716,8082 Data: 2.10 722,0765 Data: 2.9 722,0765 Data: 2.8 719,3139 Data: 2.7 724,4331 Data: 2.6 728,9252 Data: 2.5 732,4348 Data: 2.4 736,4008 Data: 2.3 731,5972 Data: 2.2 730,3673 Data: 2.1 730,3687 Data: 1.31 730,8260 Data: 1.30 729,7487 Data: 1.29 728,9645 Data: 1.28 728,3672 Data: 1.27 728,6318 Data: 1.26 728,6318 Data: 1.25 730,3154 Data: 1.24 734,2682 Data: 1.23 734,7741 Data: 1.22 738,7352 Data: 1.21 749,1589 Data: 1.20 748,1037 Data: 1.19 748,1037 Data: 1.18 748,3387 Data: 1.17 747,8276 Data: 1.16 747,5752 Data: 1.15 748,4422 Data: 1.14 748,8106 Data: 1.13 747,2231 Data: 1.12 747,2231 Data: 1.11 744,0408 Data: 1.10 741,1786 Data: 1.9 743,3967 Data: 1.8 745,6180 Data: 1.7 746,0295 Data: 1.6 738,5801 Data: 1.5 738,5801 Data: 1.4 739,9693 Data: 1.3 740,0046 Data: 1.2 739,4698 Data: 1.1 719,6555 Data: 4.6 719,6555 Data: 4.5 713,5663 Data: 4.4 709,2309 Data: 4.3 709,6357 Data: 4.2 709,9986 Data: 4.1 710,6491 Data: 3.31 710,5619 Data: 3.30 710,9037 Data: 3.29 710,7930 Data: 3.28 704,7342 Data: 3.27 706,1852 Data: 3.26 710,1196 Data: 3.25 709,1937 Data: 3.24 709,1366 Data: 3.23 707,8694 Data: 3.22 709,7604 Data: 3.21 711,5353 Data: 3.20 702,7206 Data: 3.19 703,3807 Data: 3.18 703,3627 Data: 3.17 706,8709 Data: 3.16 705,1726 Data: 3.15 701,9177 Data: 3.14 702,7505 Data: 3.13 693,4330 Data: 3.12 692,6197 Data: 3.11 692,7144 Data: 3.10 692,6090 Data: 3.9 694,9055 Data: 3.8 692,1312 Data: 3.7 700,2429 Data: 3.6 698,6641 Data: 3.5 703,8565 Data: 3.4 702,6574 Data: 3.3 702,4644 Data: 3.2 702,6171 Data: 3.1 705,8716 Data: 2.28 703,4554 Data: 2.27 705,7196 Data: 2.26 702,5173 Data: 2.25 704,6439 Data: 2.24 713,2811 Data: 2.23 713,2811 Data: 2.22 713,2752 Data: 2.21 704,4315 Data: 2.20 707,2711 Data: 2.19 704,8961 Data: 2.18 701,0462 Data: 2.17 698,6962 Data: 2.16 698,6962 Data: 2.15 701,0314 Data: 2.14 709,1529 Data: 2.13 710,9940 Data: 2.12 713,2041 Data: 2.11 716,8082 Data: 2.10 722,0765 Data: 2.9 722,0765 Data: 2.8 719,3139 Data: 2.7 724,4331 Data: 2.6 728,9252 Data: 2.5 732,4348 Data: 2.4 736,4008 Data: 2.3 731,5972 Data: 2.2 730,3673 Data: 2.1 730,3687 Data: 1.31 730,8260 Data: 1.30 729,7487 Data: 1.29 728,9645 Data: 1.28 728,3672 Data: 1.27 728,6318 Data: 1.26 728,6318 Data: 1.25 730,3154 Data: 1.24 734,2682 Data: 1.23 734,7741 Data: 1.22 738,7352 Data: 1.21 749,1589 Data: 1.20 748,1037 Data: 1.19 748,1037 Data: 1.18 748,3387 Data: 1.17 747,8276 Data: 1.16 747,5752 Data: 1.15 748,4422 Data: 1.14 748,8106 Data: 1.13 747,2231 Data: 1.12 747,2231 Data: 1.11 744,0408 Data: 1.10 741,1786 Data: 1.9 743,3967 Data: 1.8 745,6180 Data: 1.7 746,0295 Data: 1.6 738,5801 Data: 1.5 738,5801 Data: 1.4 739,9693 Data: 1.3 740,0046 Data: 1.2 739,4698 Data: 1.1

Jan 2025

DataJOD-KZTKZT-JOD
01 ian. 2025 1 JOD = 739.4698 KZT 1 KZT = 0.0014 JOD
02 ian. 2025 1 JOD = 740.0046 KZT 1 KZT = 0.0014 JOD
03 ian. 2025 1 JOD = 739.9693 KZT 1 KZT = 0.0014 JOD
04 ian. 2025 1 JOD = 738.5801 KZT 1 KZT = 0.0014 JOD
05 ian. 2025 1 JOD = 738.5801 KZT 1 KZT = 0.0014 JOD
06 ian. 2025 1 JOD = 746.0295 KZT 1 KZT = 0.0013 JOD
07 ian. 2025 1 JOD = 745.618 KZT 1 KZT = 0.0013 JOD
08 ian. 2025 1 JOD = 743.3967 KZT 1 KZT = 0.0013 JOD
09 ian. 2025 1 JOD = 741.1786 KZT 1 KZT = 0.0013 JOD
10 ian. 2025 1 JOD = 744.0408 KZT 1 KZT = 0.0013 JOD
11 ian. 2025 1 JOD = 747.2231 KZT 1 KZT = 0.0013 JOD
12 ian. 2025 1 JOD = 747.2231 KZT 1 KZT = 0.0013 JOD
13 ian. 2025 1 JOD = 748.8106 KZT 1 KZT = 0.0013 JOD
14 ian. 2025 1 JOD = 748.4422 KZT 1 KZT = 0.0013 JOD
15 ian. 2025 1 JOD = 747.5752 KZT 1 KZT = 0.0013 JOD
16 ian. 2025 1 JOD = 747.8276 KZT 1 KZT = 0.0013 JOD
17 ian. 2025 1 JOD = 748.3387 KZT 1 KZT = 0.0013 JOD
18 ian. 2025 1 JOD = 748.1037 KZT 1 KZT = 0.0013 JOD
19 ian. 2025 1 JOD = 748.1037 KZT 1 KZT = 0.0013 JOD
20 ian. 2025 1 JOD = 749.1589 KZT 1 KZT = 0.0013 JOD
21 ian. 2025 1 JOD = 738.7352 KZT 1 KZT = 0.0014 JOD
22 ian. 2025 1 JOD = 734.7741 KZT 1 KZT = 0.0014 JOD
23 ian. 2025 1 JOD = 734.2682 KZT 1 KZT = 0.0014 JOD
24 ian. 2025 1 JOD = 730.3154 KZT 1 KZT = 0.0014 JOD
25 ian. 2025 1 JOD = 728.6318 KZT 1 KZT = 0.0014 JOD
26 ian. 2025 1 JOD = 728.6318 KZT 1 KZT = 0.0014 JOD
27 ian. 2025 1 JOD = 728.3672 KZT 1 KZT = 0.0014 JOD
28 ian. 2025 1 JOD = 728.9645 KZT 1 KZT = 0.0014 JOD
29 ian. 2025 1 JOD = 729.7487 KZT 1 KZT = 0.0014 JOD
30 ian. 2025 1 JOD = 730.826 KZT 1 KZT = 0.0014 JOD
31 ian. 2025 1 JOD = 730.3687 KZT 1 KZT = 0.0014 JOD

Feb 2025

DataJOD-KZTKZT-JOD
01 feb. 2025 1 JOD = 730.3673 KZT 1 KZT = 0.0014 JOD
02 feb. 2025 1 JOD = 731.5972 KZT 1 KZT = 0.0014 JOD
03 feb. 2025 1 JOD = 736.4008 KZT 1 KZT = 0.0014 JOD
04 feb. 2025 1 JOD = 732.4348 KZT 1 KZT = 0.0014 JOD
05 feb. 2025 1 JOD = 728.9252 KZT 1 KZT = 0.0014 JOD
06 feb. 2025 1 JOD = 724.4331 KZT 1 KZT = 0.0014 JOD
07 feb. 2025 1 JOD = 719.3139 KZT 1 KZT = 0.0014 JOD
08 feb. 2025 1 JOD = 722.0765 KZT 1 KZT = 0.0014 JOD
09 feb. 2025 1 JOD = 722.0765 KZT 1 KZT = 0.0014 JOD
10 feb. 2025 1 JOD = 716.8082 KZT 1 KZT = 0.0014 JOD
11 feb. 2025 1 JOD = 713.2041 KZT 1 KZT = 0.0014 JOD
12 feb. 2025 1 JOD = 710.994 KZT 1 KZT = 0.0014 JOD
13 feb. 2025 1 JOD = 709.1529 KZT 1 KZT = 0.0014 JOD
14 feb. 2025 1 JOD = 701.0314 KZT 1 KZT = 0.0014 JOD
15 feb. 2025 1 JOD = 698.6962 KZT 1 KZT = 0.0014 JOD
16 feb. 2025 1 JOD = 698.6962 KZT 1 KZT = 0.0014 JOD
17 feb. 2025 1 JOD = 701.0462 KZT 1 KZT = 0.0014 JOD
18 feb. 2025 1 JOD = 704.8961 KZT 1 KZT = 0.0014 JOD
19 feb. 2025 1 JOD = 707.2711 KZT 1 KZT = 0.0014 JOD
20 feb. 2025 1 JOD = 704.4315 KZT 1 KZT = 0.0014 JOD
21 feb. 2025 1 JOD = 713.2752 KZT 1 KZT = 0.0014 JOD
22 feb. 2025 1 JOD = 713.2811 KZT 1 KZT = 0.0014 JOD
23 feb. 2025 1 JOD = 713.2811 KZT 1 KZT = 0.0014 JOD
24 feb. 2025 1 JOD = 704.6439 KZT 1 KZT = 0.0014 JOD
25 feb. 2025 1 JOD = 702.5173 KZT 1 KZT = 0.0014 JOD
26 feb. 2025 1 JOD = 705.7196 KZT 1 KZT = 0.0014 JOD
27 feb. 2025 1 JOD = 703.4554 KZT 1 KZT = 0.0014 JOD
28 feb. 2025 1 JOD = 705.8716 KZT 1 KZT = 0.0014 JOD

Mar 2025

DataJOD-KZTKZT-JOD
01 mar. 2025 1 JOD = 702.6171 KZT 1 KZT = 0.0014 JOD
02 mar. 2025 1 JOD = 702.4644 KZT 1 KZT = 0.0014 JOD
03 mar. 2025 1 JOD = 702.6574 KZT 1 KZT = 0.0014 JOD
04 mar. 2025 1 JOD = 703.8565 KZT 1 KZT = 0.0014 JOD
05 mar. 2025 1 JOD = 698.6641 KZT 1 KZT = 0.0014 JOD
06 mar. 2025 1 JOD = 700.2429 KZT 1 KZT = 0.0014 JOD
07 mar. 2025 1 JOD = 692.1312 KZT 1 KZT = 0.0014 JOD
08 mar. 2025 1 JOD = 694.9055 KZT 1 KZT = 0.0014 JOD
09 mar. 2025 1 JOD = 692.609 KZT 1 KZT = 0.0014 JOD
10 mar. 2025 1 JOD = 692.7144 KZT 1 KZT = 0.0014 JOD
11 mar. 2025 1 JOD = 692.6197 KZT 1 KZT = 0.0014 JOD
12 mar. 2025 1 JOD = 693.433 KZT 1 KZT = 0.0014 JOD
13 mar. 2025 1 JOD = 702.7505 KZT 1 KZT = 0.0014 JOD
14 mar. 2025 1 JOD = 701.9177 KZT 1 KZT = 0.0014 JOD
15 mar. 2025 1 JOD = 705.1726 KZT 1 KZT = 0.0014 JOD
16 mar. 2025 1 JOD = 706.8709 KZT 1 KZT = 0.0014 JOD
17 mar. 2025 1 JOD = 703.3627 KZT 1 KZT = 0.0014 JOD
18 mar. 2025 1 JOD = 703.3807 KZT 1 KZT = 0.0014 JOD
19 mar. 2025 1 JOD = 702.7206 KZT 1 KZT = 0.0014 JOD
20 mar. 2025 1 JOD = 711.5353 KZT 1 KZT = 0.0014 JOD
21 mar. 2025 1 JOD = 709.7604 KZT 1 KZT = 0.0014 JOD
22 mar. 2025 1 JOD = 707.8694 KZT 1 KZT = 0.0014 JOD
23 mar. 2025 1 JOD = 709.1366 KZT 1 KZT = 0.0014 JOD
24 mar. 2025 1 JOD = 709.1937 KZT 1 KZT = 0.0014 JOD
25 mar. 2025 1 JOD = 710.1196 KZT 1 KZT = 0.0014 JOD
26 mar. 2025 1 JOD = 706.1852 KZT 1 KZT = 0.0014 JOD
27 mar. 2025 1 JOD = 704.7342 KZT 1 KZT = 0.0014 JOD
28 mar. 2025 1 JOD = 710.793 KZT 1 KZT = 0.0014 JOD
29 mar. 2025 1 JOD = 710.9037 KZT 1 KZT = 0.0014 JOD
30 mar. 2025 1 JOD = 710.5619 KZT 1 KZT = 0.0014 JOD
31 mar. 2025 1 JOD = 710.6491 KZT 1 KZT = 0.0014 JOD

Apr 2025

DataJOD-KZTKZT-JOD
01 apr. 2025 1 JOD = 709.9986 KZT 1 KZT = 0.0014 JOD
02 apr. 2025 1 JOD = 709.6357 KZT 1 KZT = 0.0014 JOD
03 apr. 2025 1 JOD = 709.2309 KZT 1 KZT = 0.0014 JOD
04 apr. 2025 1 JOD = 713.5663 KZT 1 KZT = 0.0014 JOD
05 apr. 2025 1 JOD = 719.6555 KZT 1 KZT = 0.0014 JOD
06 apr. 2025 1 JOD = 719.6555 KZT 1 KZT = 0.0014 JOD

Info schimb valutar JOD-KZT si KZT-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats