> Schimb Valutar 2026 - JOD-KYD si KYD-JOD

Schimb Valutar 2026 - JOD-KYD si KYD-JOD

Schimb valutar JOD-KYD si KYD-JOD

Verificati aici ratele de schimb pentru JOD-KYD si KYD-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 1,1749 KYD

1 KYD = 0,8511 JOD

1An 2Ani 3Ani

JOD in KYDKYD in JOD

Jan 2026

Data	JOD-KYD	KYD-JOD
01 ian. 2026	1 JOD = 1.1763 KYD	1 KYD = 0.8501 JOD
02 ian. 2026	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
03 ian. 2026	1 JOD = 1.1744 KYD	1 KYD = 0.8515 JOD
04 ian. 2026	1 JOD = 1.1744 KYD	1 KYD = 0.8515 JOD
05 ian. 2026	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
06 ian. 2026	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
07 ian. 2026	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
08 ian. 2026	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
09 ian. 2026	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
10 ian. 2026	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
11 ian. 2026	1 JOD = 1.1763 KYD	1 KYD = 0.8502 JOD
12 ian. 2026	1 JOD = 1.1749 KYD	1 KYD = 0.8511 JOD
13 ian. 2026	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
14 ian. 2026	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
15 ian. 2026	1 JOD = 1.175 KYD	1 KYD = 0.851 JOD
16 ian. 2026	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
17 ian. 2026	1 JOD = 1.1767 KYD	1 KYD = 0.8498 JOD
18 ian. 2026	1 JOD = 1.1767 KYD	1 KYD = 0.8498 JOD
19 ian. 2026	1 JOD = 1.1749 KYD	1 KYD = 0.8511 JOD
20 ian. 2026	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
21 ian. 2026	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
22 ian. 2026	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
23 ian. 2026	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
24 ian. 2026	1 JOD = 1.1663 KYD	1 KYD = 0.8574 JOD
25 ian. 2026	1 JOD = 1.1663 KYD	1 KYD = 0.8574 JOD
26 ian. 2026	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
27 ian. 2026	1 JOD = 1.1739 KYD	1 KYD = 0.8518 JOD
28 ian. 2026	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
29 ian. 2026	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
30 ian. 2026	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
31 ian. 2026	1 JOD = 1.1845 KYD	1 KYD = 0.8443 JOD

Feb 2026

Data	JOD-KYD	KYD-JOD
01 feb. 2026	1 JOD = 1.1847 KYD	1 KYD = 0.8441 JOD
02 feb. 2026	1 JOD = 1.1767 KYD	1 KYD = 0.8498 JOD
03 feb. 2026	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
04 feb. 2026	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
05 feb. 2026	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
06 feb. 2026	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
07 feb. 2026	1 JOD = 1.1719 KYD	1 KYD = 0.8533 JOD
08 feb. 2026	1 JOD = 1.1719 KYD	1 KYD = 0.8533 JOD
09 feb. 2026	1 JOD = 1.1746 KYD	1 KYD = 0.8513 JOD
10 feb. 2026	1 JOD = 1.175 KYD	1 KYD = 0.851 JOD
11 feb. 2026	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
12 feb. 2026	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
13 feb. 2026	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
14 feb. 2026	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
15 feb. 2026	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
16 feb. 2026	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
17 feb. 2026	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
18 feb. 2026	1 JOD = 1.1749 KYD	1 KYD = 0.8511 JOD
19 feb. 2026	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
20 feb. 2026	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
21 feb. 2026	1 JOD = 1.1727 KYD	1 KYD = 0.8527 JOD
22 feb. 2026	1 JOD = 1.1727 KYD	1 KYD = 0.8527 JOD
23 feb. 2026	1 JOD = 1.174 KYD	1 KYD = 0.8518 JOD
24 feb. 2026	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
25 feb. 2026	1 JOD = 1.1746 KYD	1 KYD = 0.8514 JOD
26 feb. 2026	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
27 feb. 2026	1 JOD = 1.1749 KYD	1 KYD = 0.8512 JOD
28 feb. 2026	1 JOD = 1.1734 KYD	1 KYD = 0.8522 JOD

Mar 2026

Data	JOD-KYD	KYD-JOD
01 mar. 2026	1 JOD = 1.1734 KYD	1 KYD = 0.8522 JOD
02 mar. 2026	1 JOD = 1.1767 KYD	1 KYD = 0.8498 JOD
03 mar. 2026	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
04 mar. 2026	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
05 mar. 2026	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
06 mar. 2026	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
07 mar. 2026	1 JOD = 1.1691 KYD	1 KYD = 0.8554 JOD
08 mar. 2026	1 JOD = 1.1691 KYD	1 KYD = 0.8554 JOD
09 mar. 2026	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
10 mar. 2026	1 JOD = 1.1764 KYD	1 KYD = 0.85 JOD
11 mar. 2026	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
12 mar. 2026	1 JOD = 1.1766 KYD	1 KYD = 0.8499 JOD
13 mar. 2026	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
14 mar. 2026	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
15 mar. 2026	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
16 mar. 2026	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
17 mar. 2026	1 JOD = 1.1744 KYD	1 KYD = 0.8515 JOD
18 mar. 2026	1 JOD = 1.177 KYD	1 KYD = 0.8496 JOD
19 mar. 2026	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
20 mar. 2026	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
21 mar. 2026	1 JOD = 1.1733 KYD	1 KYD = 0.8523 JOD
22 mar. 2026	1 JOD = 1.1733 KYD	1 KYD = 0.8523 JOD
23 mar. 2026	1 JOD = 1.1736 KYD	1 KYD = 0.8521 JOD
24 mar. 2026	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
25 mar. 2026	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
26 mar. 2026	1 JOD = 1.1746 KYD	1 KYD = 0.8513 JOD
27 mar. 2026	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
28 mar. 2026	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
29 mar. 2026	1 JOD = 1.1715 KYD	1 KYD = 0.8536 JOD
30 mar. 2026	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
31 mar. 2026	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD

Apr 2026

Data	JOD-KYD	KYD-JOD
01 apr. 2026	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
02 apr. 2026	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
03 apr. 2026	1 JOD = 1.1727 KYD	1 KYD = 0.8527 JOD
04 apr. 2026	1 JOD = 1.1727 KYD	1 KYD = 0.8527 JOD
05 apr. 2026	1 JOD = 1.1727 KYD	1 KYD = 0.8527 JOD
06 apr. 2026	1 JOD = 1.1727 KYD	1 KYD = 0.8527 JOD
07 apr. 2026	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
08 apr. 2026	1 JOD = 1.1746 KYD	1 KYD = 0.8514 JOD
09 apr. 2026	1 JOD = 1.1746 KYD	1 KYD = 0.8514 JOD
10 apr. 2026	1 JOD = 1.1749 KYD	1 KYD = 0.8511 JOD
11 apr. 2026	1 JOD = 1.1736 KYD	1 KYD = 0.8521 JOD
12 apr. 2026	1 JOD = 1.1736 KYD	1 KYD = 0.8521 JOD
13 apr. 2026	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
14 apr. 2026	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
15 apr. 2026	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
16 apr. 2026	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
17 apr. 2026	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
18 apr. 2026	1 JOD = 1.1773 KYD	1 KYD = 0.8494 JOD
19 apr. 2026	1 JOD = 1.1773 KYD	1 KYD = 0.8494 JOD
20 apr. 2026	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
21 apr. 2026	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
22 apr. 2026	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
23 apr. 2026	1 JOD = 1.1795 KYD	1 KYD = 0.8478 JOD
24 apr. 2026	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
25 apr. 2026	1 JOD = 1.1734 KYD	1 KYD = 0.8522 JOD
26 apr. 2026	1 JOD = 1.1734 KYD	1 KYD = 0.8522 JOD
27 apr. 2026	1 JOD = 1.1758 KYD	1 KYD = 0.8504 JOD
28 apr. 2026	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
29 apr. 2026	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
30 apr. 2026	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD

May 2026

Data	JOD-KYD	KYD-JOD
01 mai 2026	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
02 mai 2026	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
03 mai 2026	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
04 mai 2026	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
05 mai 2026	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
06 mai 2026	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
07 mai 2026	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
08 mai 2026	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
09 mai 2026	1 JOD = 1.1722 KYD	1 KYD = 0.8531 JOD
10 mai 2026	1 JOD = 1.1722 KYD	1 KYD = 0.8531 JOD
11 mai 2026	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
12 mai 2026	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD

Info schimb valutar JOD-KYD si KYD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri