> Schimb Valutar 2025 - JOD-KYD si KYD-JOD

Schimb Valutar 2025 - JOD-KYD si KYD-JOD

Schimb valutar JOD-KYD si KYD-JOD

Verificati aici ratele de schimb pentru JOD-KYD si KYD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 1,1728 KYD

1 KYD = 0,8526 JOD

1An 2Ani 3Ani

JOD in KYDKYD in JOD

Jan 2025

Data	JOD-KYD	KYD-JOD
01 ian. 2025	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
02 ian. 2025	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
03 ian. 2025	1 JOD = 1.1749 KYD	1 KYD = 0.8511 JOD
04 ian. 2025	1 JOD = 1.1727 KYD	1 KYD = 0.8527 JOD
05 ian. 2025	1 JOD = 1.1727 KYD	1 KYD = 0.8527 JOD
06 ian. 2025	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
07 ian. 2025	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
08 ian. 2025	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
09 ian. 2025	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
10 ian. 2025	1 JOD = 1.1749 KYD	1 KYD = 0.8512 JOD
11 ian. 2025	1 JOD = 1.1799 KYD	1 KYD = 0.8475 JOD
12 ian. 2025	1 JOD = 1.1799 KYD	1 KYD = 0.8475 JOD
13 ian. 2025	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
14 ian. 2025	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
15 ian. 2025	1 JOD = 1.1746 KYD	1 KYD = 0.8513 JOD
16 ian. 2025	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
17 ian. 2025	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
18 ian. 2025	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
19 ian. 2025	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
20 ian. 2025	1 JOD = 1.1769 KYD	1 KYD = 0.8497 JOD
21 ian. 2025	1 JOD = 1.1749 KYD	1 KYD = 0.8511 JOD
22 ian. 2025	1 JOD = 1.1686 KYD	1 KYD = 0.8557 JOD
23 ian. 2025	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
24 ian. 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
25 ian. 2025	1 JOD = 1.1724 KYD	1 KYD = 0.8529 JOD
26 ian. 2025	1 JOD = 1.1724 KYD	1 KYD = 0.8529 JOD
27 ian. 2025	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
28 ian. 2025	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
29 ian. 2025	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
30 ian. 2025	1 JOD = 1.1741 KYD	1 KYD = 0.8518 JOD
31 ian. 2025	1 JOD = 1.1746 KYD	1 KYD = 0.8513 JOD

Feb 2025

Data	JOD-KYD	KYD-JOD
01 feb. 2025	1 JOD = 1.1746 KYD	1 KYD = 0.8513 JOD
02 feb. 2025	1 JOD = 1.1766 KYD	1 KYD = 0.8499 JOD
03 feb. 2025	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
04 feb. 2025	1 JOD = 1.1746 KYD	1 KYD = 0.8513 JOD
05 feb. 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
06 feb. 2025	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
07 feb. 2025	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
08 feb. 2025	1 JOD = 1.18 KYD	1 KYD = 0.8474 JOD
09 feb. 2025	1 JOD = 1.18 KYD	1 KYD = 0.8474 JOD
10 feb. 2025	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
11 feb. 2025	1 JOD = 1.1745 KYD	1 KYD = 0.8515 JOD
12 feb. 2025	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
13 feb. 2025	1 JOD = 1.1717 KYD	1 KYD = 0.8535 JOD
14 feb. 2025	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
15 feb. 2025	1 JOD = 1.1711 KYD	1 KYD = 0.8539 JOD
16 feb. 2025	1 JOD = 1.1711 KYD	1 KYD = 0.8539 JOD
17 feb. 2025	1 JOD = 1.1746 KYD	1 KYD = 0.8514 JOD
18 feb. 2025	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
19 feb. 2025	1 JOD = 1.174 KYD	1 KYD = 0.8518 JOD
20 feb. 2025	1 JOD = 1.1667 KYD	1 KYD = 0.8571 JOD
21 feb. 2025	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
22 feb. 2025	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
23 feb. 2025	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
24 feb. 2025	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
25 feb. 2025	1 JOD = 1.1736 KYD	1 KYD = 0.8521 JOD
26 feb. 2025	1 JOD = 1.1652 KYD	1 KYD = 0.8582 JOD
27 feb. 2025	1 JOD = 1.1742 KYD	1 KYD = 0.8517 JOD
28 feb. 2025	1 JOD = 1.1663 KYD	1 KYD = 0.8574 JOD

Mar 2025

Data	JOD-KYD	KYD-JOD
01 mar. 2025	1 JOD = 1.1744 KYD	1 KYD = 0.8515 JOD
02 mar. 2025	1 JOD = 1.1565 KYD	1 KYD = 0.8647 JOD
03 mar. 2025	1 JOD = 1.1565 KYD	1 KYD = 0.8647 JOD
04 mar. 2025	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
05 mar. 2025	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
06 mar. 2025	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
07 mar. 2025	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
08 mar. 2025	1 JOD = 1.1663 KYD	1 KYD = 0.8574 JOD
09 mar. 2025	1 JOD = 1.1761 KYD	1 KYD = 0.8503 JOD
10 mar. 2025	1 JOD = 1.1566 KYD	1 KYD = 0.8646 JOD
11 mar. 2025	1 JOD = 1.1649 KYD	1 KYD = 0.8585 JOD
12 mar. 2025	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
13 mar. 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
14 mar. 2025	1 JOD = 1.1728 KYD	1 KYD = 0.8527 JOD
15 mar. 2025	1 JOD = 1.1726 KYD	1 KYD = 0.8528 JOD
16 mar. 2025	1 JOD = 1.1565 KYD	1 KYD = 0.8647 JOD
17 mar. 2025	1 JOD = 1.1756 KYD	1 KYD = 0.8507 JOD
18 mar. 2025	1 JOD = 1.173 KYD	1 KYD = 0.8525 JOD
19 mar. 2025	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
20 mar. 2025	1 JOD = 1.172 KYD	1 KYD = 0.8532 JOD
21 mar. 2025	1 JOD = 1.1728 KYD	1 KYD = 0.8526 JOD
22 mar. 2025	1 JOD = 1.1725 KYD	1 KYD = 0.8529 JOD
23 mar. 2025	1 JOD = 1.1565 KYD	1 KYD = 0.8647 JOD
24 mar. 2025	1 JOD = 1.1566 KYD	1 KYD = 0.8646 JOD
25 mar. 2025	1 JOD = 1.173 KYD	1 KYD = 0.8525 JOD
26 mar. 2025	1 JOD = 1.1761 KYD	1 KYD = 0.8503 JOD
27 mar. 2025	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
28 mar. 2025	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
29 mar. 2025	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
30 mar. 2025	1 JOD = 1.1565 KYD	1 KYD = 0.8647 JOD
31 mar. 2025	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD

Apr 2025

Data	JOD-KYD	KYD-JOD
01 apr. 2025	1 JOD = 1.173 KYD	1 KYD = 0.8526 JOD
02 apr. 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
03 apr. 2025	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD

Info schimb valutar JOD-KYD si KYD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri