currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-KWD si KWD-JOD

Schimb Valutar 2025 - JOD-KWD si KWD-JOD

Schimb valutar JOD-KWD si KWD-JOD

Verificati aici ratele de schimb pentru JOD-KWD si KWD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 0,4348 KWD
1 KWD = 2,2997 JOD
JOD in KWDKWD in JOD
0,4342 Data: 4.5 0,4338 Data: 4.4 0,4349 Data: 4.3 0,4348 Data: 4.2 0,4348 Data: 4.1 0,4347 Data: 3.31 0,4363 Data: 3.30 0,4348 Data: 3.29 0,4349 Data: 3.28 0,4349 Data: 3.27 0,4349 Data: 3.26 0,4351 Data: 3.25 0,4359 Data: 3.24 0,4346 Data: 3.23 0,4346 Data: 3.22 0,4346 Data: 3.21 0,4346 Data: 3.20 0,4344 Data: 3.19 0,4343 Data: 3.18 0,4343 Data: 3.17 0,4355 Data: 3.16 0,4345 Data: 3.15 0,4346 Data: 3.14 0,4345 Data: 3.13 0,4343 Data: 3.12 0,4347 Data: 3.11 0,4353 Data: 3.10 0,4343 Data: 3.9 0,4344 Data: 3.8 0,4344 Data: 3.7 0,4344 Data: 3.6 0,4348 Data: 3.5 0,4349 Data: 3.4 0,4360 Data: 3.3 0,4365 Data: 3.2 0,4353 Data: 3.1 0,4353 Data: 2.28 0,4348 Data: 2.27 0,4349 Data: 2.26 0,4347 Data: 2.25 0,4348 Data: 2.24 0,4352 Data: 2.23 0,4352 Data: 2.22 0,4351 Data: 2.21 0,4357 Data: 2.20 0,4353 Data: 2.19 0,4351 Data: 2.18 0,4348 Data: 2.17 0,4346 Data: 2.16 0,4346 Data: 2.15 0,4347 Data: 2.14 0,4353 Data: 2.13 0,4353 Data: 2.12 0,4354 Data: 2.11 0,4353 Data: 2.10 0,4350 Data: 2.9 0,4350 Data: 2.8 0,4349 Data: 2.7 0,4350 Data: 2.6 0,4348 Data: 2.5 0,4352 Data: 2.4 0,4352 Data: 2.3 0,4350 Data: 2.2 0,4350 Data: 2.1 0,4349 Data: 1.31 0,4347 Data: 1.30 0,4347 Data: 1.29 0,4346 Data: 1.28 0,4342 Data: 1.27 0,4342 Data: 1.26 0,4342 Data: 1.25 0,4343 Data: 1.24 0,4344 Data: 1.23 0,4345 Data: 1.22 0,4348 Data: 1.21 0,4351 Data: 1.20 0,4352 Data: 1.19 0,4352 Data: 1.18 0,4351 Data: 1.17 0,4349 Data: 1.16 0,4350 Data: 1.15 0,4351 Data: 1.14 0,4335 Data: 1.13 0,4349 Data: 1.12 0,4349 Data: 1.11 0,4348 Data: 1.10 0,4347 Data: 1.9 0,4347 Data: 1.8 0,4345 Data: 1.7 0,4347 Data: 1.6 0,4349 Data: 1.5 0,4349 Data: 1.4 0,4349 Data: 1.3 0,4348 Data: 1.2 0,4343 Data: 1.1 0,4342 Data: 4.5 0,4338 Data: 4.4 0,4349 Data: 4.3 0,4348 Data: 4.2 0,4348 Data: 4.1 0,4347 Data: 3.31 0,4363 Data: 3.30 0,4348 Data: 3.29 0,4349 Data: 3.28 0,4349 Data: 3.27 0,4349 Data: 3.26 0,4351 Data: 3.25 0,4359 Data: 3.24 0,4346 Data: 3.23 0,4346 Data: 3.22 0,4346 Data: 3.21 0,4346 Data: 3.20 0,4344 Data: 3.19 0,4343 Data: 3.18 0,4343 Data: 3.17 0,4355 Data: 3.16 0,4345 Data: 3.15 0,4346 Data: 3.14 0,4345 Data: 3.13 0,4343 Data: 3.12 0,4347 Data: 3.11 0,4353 Data: 3.10 0,4343 Data: 3.9 0,4344 Data: 3.8 0,4344 Data: 3.7 0,4344 Data: 3.6 0,4348 Data: 3.5 0,4349 Data: 3.4 0,4360 Data: 3.3 0,4365 Data: 3.2 0,4353 Data: 3.1 0,4353 Data: 2.28 0,4348 Data: 2.27 0,4349 Data: 2.26 0,4347 Data: 2.25 0,4348 Data: 2.24 0,4352 Data: 2.23 0,4352 Data: 2.22 0,4351 Data: 2.21 0,4357 Data: 2.20 0,4353 Data: 2.19 0,4351 Data: 2.18 0,4348 Data: 2.17 0,4346 Data: 2.16 0,4346 Data: 2.15 0,4347 Data: 2.14 0,4353 Data: 2.13 0,4353 Data: 2.12 0,4354 Data: 2.11 0,4353 Data: 2.10 0,4350 Data: 2.9 0,4350 Data: 2.8 0,4349 Data: 2.7 0,4350 Data: 2.6 0,4348 Data: 2.5 0,4352 Data: 2.4 0,4352 Data: 2.3 0,4350 Data: 2.2 0,4350 Data: 2.1 0,4349 Data: 1.31 0,4347 Data: 1.30 0,4347 Data: 1.29 0,4346 Data: 1.28 0,4342 Data: 1.27 0,4342 Data: 1.26 0,4342 Data: 1.25 0,4343 Data: 1.24 0,4344 Data: 1.23 0,4345 Data: 1.22 0,4348 Data: 1.21 0,4351 Data: 1.20 0,4352 Data: 1.19 0,4352 Data: 1.18 0,4351 Data: 1.17 0,4349 Data: 1.16 0,4350 Data: 1.15 0,4351 Data: 1.14 0,4335 Data: 1.13 0,4349 Data: 1.12 0,4349 Data: 1.11 0,4348 Data: 1.10 0,4347 Data: 1.9 0,4347 Data: 1.8 0,4345 Data: 1.7 0,4347 Data: 1.6 0,4349 Data: 1.5 0,4349 Data: 1.4 0,4349 Data: 1.3 0,4348 Data: 1.2 0,4343 Data: 1.1

Jan 2025

DataJOD-KWDKWD-JOD
01 ian. 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3025 JOD
02 ian. 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2997 JOD
03 ian. 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2996 JOD
04 ian. 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
05 ian. 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
06 ian. 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3007 JOD
07 ian. 2025 1 JOD = 0.4345 KWD 1 KWD = 2.3016 JOD
08 ian. 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD
09 ian. 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3006 JOD
10 ian. 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3001 JOD
11 ian. 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
12 ian. 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
13 ian. 2025 1 JOD = 0.4335 KWD 1 KWD = 2.3067 JOD
14 ian. 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2981 JOD
15 ian. 2025 1 JOD = 0.435 KWD 1 KWD = 2.2989 JOD
16 ian. 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2991 JOD
17 ian. 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2985 JOD
18 ian. 2025 1 JOD = 0.4352 KWD 1 KWD = 2.298 JOD
19 ian. 2025 1 JOD = 0.4352 KWD 1 KWD = 2.298 JOD
20 ian. 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2985 JOD
21 ian. 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3001 JOD
22 ian. 2025 1 JOD = 0.4345 KWD 1 KWD = 2.3014 JOD
23 ian. 2025 1 JOD = 0.4344 KWD 1 KWD = 2.3018 JOD
24 ian. 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3026 JOD
25 ian. 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3031 JOD
26 ian. 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3031 JOD
27 ian. 2025 1 JOD = 0.4342 KWD 1 KWD = 2.303 JOD
28 ian. 2025 1 JOD = 0.4346 KWD 1 KWD = 2.301 JOD
29 ian. 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3002 JOD
30 ian. 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD
31 ian. 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2992 JOD

Feb 2025

DataJOD-KWDKWD-JOD
01 feb. 2025 1 JOD = 0.435 KWD 1 KWD = 2.299 JOD
02 feb. 2025 1 JOD = 0.435 KWD 1 KWD = 2.299 JOD
03 feb. 2025 1 JOD = 0.4352 KWD 1 KWD = 2.2979 JOD
04 feb. 2025 1 JOD = 0.4352 KWD 1 KWD = 2.298 JOD
05 feb. 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2999 JOD
06 feb. 2025 1 JOD = 0.435 KWD 1 KWD = 2.2991 JOD
07 feb. 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2993 JOD
08 feb. 2025 1 JOD = 0.435 KWD 1 KWD = 2.299 JOD
09 feb. 2025 1 JOD = 0.435 KWD 1 KWD = 2.299 JOD
10 feb. 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2971 JOD
11 feb. 2025 1 JOD = 0.4354 KWD 1 KWD = 2.2967 JOD
12 feb. 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2974 JOD
13 feb. 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2971 JOD
14 feb. 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3007 JOD
15 feb. 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3012 JOD
16 feb. 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3012 JOD
17 feb. 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3001 JOD
18 feb. 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2981 JOD
19 feb. 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2972 JOD
20 feb. 2025 1 JOD = 0.4357 KWD 1 KWD = 2.2954 JOD
21 feb. 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2982 JOD
22 feb. 2025 1 JOD = 0.4352 KWD 1 KWD = 2.2978 JOD
23 feb. 2025 1 JOD = 0.4352 KWD 1 KWD = 2.2978 JOD
24 feb. 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2998 JOD
25 feb. 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3002 JOD
26 feb. 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2992 JOD
27 feb. 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2998 JOD
28 feb. 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2971 JOD

Mar 2025

DataJOD-KWDKWD-JOD
01 mar. 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2974 JOD
02 mar. 2025 1 JOD = 0.4365 KWD 1 KWD = 2.2909 JOD
03 mar. 2025 1 JOD = 0.436 KWD 1 KWD = 2.2935 JOD
04 mar. 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2994 JOD
05 mar. 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3 JOD
06 mar. 2025 1 JOD = 0.4344 KWD 1 KWD = 2.3022 JOD
07 mar. 2025 1 JOD = 0.4344 KWD 1 KWD = 2.3023 JOD
08 mar. 2025 1 JOD = 0.4344 KWD 1 KWD = 2.3022 JOD
09 mar. 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3026 JOD
10 mar. 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2974 JOD
11 mar. 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD
12 mar. 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3024 JOD
13 mar. 2025 1 JOD = 0.4345 KWD 1 KWD = 2.3018 JOD
14 mar. 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3008 JOD
15 mar. 2025 1 JOD = 0.4345 KWD 1 KWD = 2.3015 JOD
16 mar. 2025 1 JOD = 0.4355 KWD 1 KWD = 2.2961 JOD
17 mar. 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3024 JOD
18 mar. 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3026 JOD
19 mar. 2025 1 JOD = 0.4344 KWD 1 KWD = 2.302 JOD
20 mar. 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3007 JOD
21 mar. 2025 1 JOD = 0.4346 KWD 1 KWD = 2.301 JOD
22 mar. 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3011 JOD
23 mar. 2025 1 JOD = 0.4346 KWD 1 KWD = 2.301 JOD
24 mar. 2025 1 JOD = 0.4359 KWD 1 KWD = 2.2943 JOD
25 mar. 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2982 JOD
26 mar. 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2996 JOD
27 mar. 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2996 JOD
28 mar. 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
29 mar. 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2999 JOD
30 mar. 2025 1 JOD = 0.4363 KWD 1 KWD = 2.292 JOD
31 mar. 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD

Apr 2025

DataJOD-KWDKWD-JOD
01 apr. 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3 JOD
02 apr. 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2998 JOD
03 apr. 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
04 apr. 2025 1 JOD = 0.4338 KWD 1 KWD = 2.3052 JOD
05 apr. 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3032 JOD

Info schimb valutar JOD-KWD si KWD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Kuweit, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats