> Schimb Valutar 2026 - JOD-KRW si KRW-JOD

Schimb Valutar 2026 - JOD-KRW si KRW-JOD

Schimb valutar JOD-KRW si KRW-JOD

Verificati aici ratele de schimb pentru JOD-KRW si KRW-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 2073,299 KRW

1 KRW = 0,0005 JOD

1An 2Ani 3Ani

JOD in KRWKRW in JOD

Jan 2026

Data	JOD-KRW	KRW-JOD
01 ian. 2026	1 JOD = 2037.5505 KRW	1 KRW = 0.0005 JOD
02 ian. 2026	1 JOD = 2038.9654 KRW	1 KRW = 0.0005 JOD
03 ian. 2026	1 JOD = 2034.4144 KRW	1 KRW = 0.0005 JOD
04 ian. 2026	1 JOD = 2034.5414 KRW	1 KRW = 0.0005 JOD
05 ian. 2026	1 JOD = 2041.8487 KRW	1 KRW = 0.0005 JOD
06 ian. 2026	1 JOD = 2042.2828 KRW	1 KRW = 0.0005 JOD
07 ian. 2026	1 JOD = 2041.6792 KRW	1 KRW = 0.0005 JOD
08 ian. 2026	1 JOD = 2046.7775 KRW	1 KRW = 0.0005 JOD
09 ian. 2026	1 JOD = 2058.7185 KRW	1 KRW = 0.0005 JOD
10 ian. 2026	1 JOD = 2055.3591 KRW	1 KRW = 0.0005 JOD
11 ian. 2026	1 JOD = 2055.3591 KRW	1 KRW = 0.0005 JOD
12 ian. 2026	1 JOD = 2067.2106 KRW	1 KRW = 0.0005 JOD
13 ian. 2026	1 JOD = 2078.0334 KRW	1 KRW = 0.0005 JOD
14 ian. 2026	1 JOD = 2079.893 KRW	1 KRW = 0.0005 JOD
15 ian. 2026	1 JOD = 2069.8494 KRW	1 KRW = 0.0005 JOD
16 ian. 2026	1 JOD = 2077.7028 KRW	1 KRW = 0.0005 JOD
17 ian. 2026	1 JOD = 2078.2758 KRW	1 KRW = 0.0005 JOD
18 ian. 2026	1 JOD = 2078.2617 KRW	1 KRW = 0.0005 JOD
19 ian. 2026	1 JOD = 2077.6693 KRW	1 KRW = 0.0005 JOD
20 ian. 2026	1 JOD = 2082.781 KRW	1 KRW = 0.0005 JOD
21 ian. 2026	1 JOD = 2066.17 KRW	1 KRW = 0.0005 JOD
22 ian. 2026	1 JOD = 2070.5904 KRW	1 KRW = 0.0005 JOD
23 ian. 2026	1 JOD = 2070.3476 KRW	1 KRW = 0.0005 JOD
24 ian. 2026	1 JOD = 2039.8858 KRW	1 KRW = 0.0005 JOD
25 ian. 2026	1 JOD = 2039.8153 KRW	1 KRW = 0.0005 JOD
26 ian. 2026	1 JOD = 2039.3183 KRW	1 KRW = 0.0005 JOD
27 ian. 2026	1 JOD = 2032.6953 KRW	1 KRW = 0.0005 JOD
28 ian. 2026	1 JOD = 2015.4247 KRW	1 KRW = 0.0005 JOD
29 ian. 2026	1 JOD = 2023.0112 KRW	1 KRW = 0.0005 JOD
30 ian. 2026	1 JOD = 2034.721 KRW	1 KRW = 0.0005 JOD
31 ian. 2026	1 JOD = 2046.1334 KRW	1 KRW = 0.0005 JOD

Feb 2026

Data	JOD-KRW	KRW-JOD
01 feb. 2026	1 JOD = 2046.1523 KRW	1 KRW = 0.0005 JOD
02 feb. 2026	1 JOD = 2046.5613 KRW	1 KRW = 0.0005 JOD
03 feb. 2026	1 JOD = 2044.5764 KRW	1 KRW = 0.0005 JOD
04 feb. 2026	1 JOD = 2053.2701 KRW	1 KRW = 0.0005 JOD
05 feb. 2026	1 JOD = 2066.8281 KRW	1 KRW = 0.0005 JOD
06 feb. 2026	1 JOD = 2069.4685 KRW	1 KRW = 0.0005 JOD
07 feb. 2026	1 JOD = 2064.4884 KRW	1 KRW = 0.0005 JOD
08 feb. 2026	1 JOD = 2064.4884 KRW	1 KRW = 0.0005 JOD
09 feb. 2026	1 JOD = 2064.0888 KRW	1 KRW = 0.0005 JOD
10 feb. 2026	1 JOD = 2061.9716 KRW	1 KRW = 0.0005 JOD
11 feb. 2026	1 JOD = 2047.4134 KRW	1 KRW = 0.0005 JOD
12 feb. 2026	1 JOD = 2028.8632 KRW	1 KRW = 0.0005 JOD
13 feb. 2026	1 JOD = 2040.3877 KRW	1 KRW = 0.0005 JOD
14 feb. 2026	1 JOD = 2032.1292 KRW	1 KRW = 0.0005 JOD
15 feb. 2026	1 JOD = 2032.1292 KRW	1 KRW = 0.0005 JOD
16 feb. 2026	1 JOD = 2033.3882 KRW	1 KRW = 0.0005 JOD
17 feb. 2026	1 JOD = 2035.8755 KRW	1 KRW = 0.0005 JOD
18 feb. 2026	1 JOD = 2039.3803 KRW	1 KRW = 0.0005 JOD
19 feb. 2026	1 JOD = 2043.6618 KRW	1 KRW = 0.0005 JOD
20 feb. 2026	1 JOD = 2043.4489 KRW	1 KRW = 0.0005 JOD
21 feb. 2026	1 JOD = 2039.6463 KRW	1 KRW = 0.0005 JOD
22 feb. 2026	1 JOD = 2038.313 KRW	1 KRW = 0.0005 JOD
23 feb. 2026	1 JOD = 2036.8052 KRW	1 KRW = 0.0005 JOD
24 feb. 2026	1 JOD = 2035.9144 KRW	1 KRW = 0.0005 JOD
25 feb. 2026	1 JOD = 2015.7302 KRW	1 KRW = 0.0005 JOD
26 feb. 2026	1 JOD = 2010.4137 KRW	1 KRW = 0.0005 JOD
27 feb. 2026	1 JOD = 2033.5894 KRW	1 KRW = 0.0005 JOD
28 feb. 2026	1 JOD = 2030.917 KRW	1 KRW = 0.0005 JOD

Mar 2026

Data	JOD-KRW	KRW-JOD
01 mar. 2026	1 JOD = 2030.917 KRW	1 KRW = 0.0005 JOD
02 mar. 2026	1 JOD = 2065.7677 KRW	1 KRW = 0.0005 JOD
03 mar. 2026	1 JOD = 2082.6686 KRW	1 KRW = 0.0005 JOD
04 mar. 2026	1 JOD = 2067.4835 KRW	1 KRW = 0.0005 JOD
05 mar. 2026	1 JOD = 2081.4113 KRW	1 KRW = 0.0005 JOD
06 mar. 2026	1 JOD = 2096.1053 KRW	1 KRW = 0.0005 JOD
07 mar. 2026	1 JOD = 2090.1949 KRW	1 KRW = 0.0005 JOD
08 mar. 2026	1 JOD = 2094.7927 KRW	1 KRW = 0.0005 JOD
09 mar. 2026	1 JOD = 2092.4636 KRW	1 KRW = 0.0005 JOD
10 mar. 2026	1 JOD = 2075.6529 KRW	1 KRW = 0.0005 JOD
11 mar. 2026	1 JOD = 2082.0607 KRW	1 KRW = 0.0005 JOD
12 mar. 2026	1 JOD = 2089.2776 KRW	1 KRW = 0.0005 JOD
13 mar. 2026	1 JOD = 2106.9985 KRW	1 KRW = 0.0005 JOD
14 mar. 2026	1 JOD = 2117.6263 KRW	1 KRW = 0.0005 JOD
15 mar. 2026	1 JOD = 2119.4175 KRW	1 KRW = 0.0005 JOD
16 mar. 2026	1 JOD = 2101.0207 KRW	1 KRW = 0.0005 JOD
17 mar. 2026	1 JOD = 2101.2444 KRW	1 KRW = 0.0005 JOD
18 mar. 2026	1 JOD = 2110.0384 KRW	1 KRW = 0.0005 JOD
19 mar. 2026	1 JOD = 2119.2258 KRW	1 KRW = 0.0005 JOD
20 mar. 2026	1 JOD = 2113.7001 KRW	1 KRW = 0.0005 JOD
21 mar. 2026	1 JOD = 2123.0283 KRW	1 KRW = 0.0005 JOD
22 mar. 2026	1 JOD = 2123.0283 KRW	1 KRW = 0.0005 JOD
23 mar. 2026	1 JOD = 2103.6374 KRW	1 KRW = 0.0005 JOD
24 mar. 2026	1 JOD = 2113.9812 KRW	1 KRW = 0.0005 JOD
25 mar. 2026	1 JOD = 2112.2605 KRW	1 KRW = 0.0005 JOD
26 mar. 2026	1 JOD = 2125.7603 KRW	1 KRW = 0.0005 JOD
27 mar. 2026	1 JOD = 2131.2899 KRW	1 KRW = 0.0005 JOD
28 mar. 2026	1 JOD = 2126.8211 KRW	1 KRW = 0.0005 JOD
29 mar. 2026	1 JOD = 2126.8211 KRW	1 KRW = 0.0005 JOD
30 mar. 2026	1 JOD = 2138.5865 KRW	1 KRW = 0.0005 JOD
31 mar. 2026	1 JOD = 2149.5048 KRW	1 KRW = 0.0005 JOD

Apr 2026

Data	JOD-KRW	KRW-JOD
01 apr. 2026	1 JOD = 2121.7965 KRW	1 KRW = 0.0005 JOD
02 apr. 2026	1 JOD = 2139.5362 KRW	1 KRW = 0.0005 JOD
03 apr. 2026	1 JOD = 2129.7623 KRW	1 KRW = 0.0005 JOD
04 apr. 2026	1 JOD = 2131.419 KRW	1 KRW = 0.0005 JOD
05 apr. 2026	1 JOD = 2131.419 KRW	1 KRW = 0.0005 JOD
06 apr. 2026	1 JOD = 2122.0108 KRW	1 KRW = 0.0005 JOD
07 apr. 2026	1 JOD = 2114.5569 KRW	1 KRW = 0.0005 JOD
08 apr. 2026	1 JOD = 2082.1241 KRW	1 KRW = 0.0005 JOD
09 apr. 2026	1 JOD = 2087.9676 KRW	1 KRW = 0.0005 JOD
10 apr. 2026	1 JOD = 2091.4067 KRW	1 KRW = 0.0005 JOD
11 apr. 2026	1 JOD = 2094.2557 KRW	1 KRW = 0.0005 JOD
12 apr. 2026	1 JOD = 2093.7762 KRW	1 KRW = 0.0005 JOD
13 apr. 2026	1 JOD = 2098.4347 KRW	1 KRW = 0.0005 JOD
14 apr. 2026	1 JOD = 2073.9011 KRW	1 KRW = 0.0005 JOD
15 apr. 2026	1 JOD = 2083.2987 KRW	1 KRW = 0.0005 JOD
16 apr. 2026	1 JOD = 2082.3605 KRW	1 KRW = 0.0005 JOD
17 apr. 2026	1 JOD = 2086.5869 KRW	1 KRW = 0.0005 JOD
18 apr. 2026	1 JOD = 2069.1526 KRW	1 KRW = 0.0005 JOD
19 apr. 2026	1 JOD = 2069.0539 KRW	1 KRW = 0.0005 JOD
20 apr. 2026	1 JOD = 2076.2744 KRW	1 KRW = 0.0005 JOD
21 apr. 2026	1 JOD = 2073.0197 KRW	1 KRW = 0.0005 JOD
22 apr. 2026	1 JOD = 2084.9475 KRW	1 KRW = 0.0005 JOD
23 apr. 2026	1 JOD = 2088.0931 KRW	1 KRW = 0.0005 JOD
24 apr. 2026	1 JOD = 2086.086 KRW	1 KRW = 0.0005 JOD
25 apr. 2026	1 JOD = 2082.593 KRW	1 KRW = 0.0005 JOD
26 apr. 2026	1 JOD = 2082.593 KRW	1 KRW = 0.0005 JOD
27 apr. 2026	1 JOD = 2074.4185 KRW	1 KRW = 0.0005 JOD
28 apr. 2026	1 JOD = 2085.6851 KRW	1 KRW = 0.0005 JOD
29 apr. 2026	1 JOD = 2085.1759 KRW	1 KRW = 0.0005 JOD
30 apr. 2026	1 JOD = 2078.3646 KRW	1 KRW = 0.0005 JOD

May 2026

Data	JOD-KRW	KRW-JOD
01 mai 2026	1 JOD = 2078.1596 KRW	1 KRW = 0.0005 JOD
02 mai 2026	1 JOD = 2075.0898 KRW	1 KRW = 0.0005 JOD
03 mai 2026	1 JOD = 2075.0898 KRW	1 KRW = 0.0005 JOD
04 mai 2026	1 JOD = 2077.7324 KRW	1 KRW = 0.0005 JOD
05 mai 2026	1 JOD = 2078.1682 KRW	1 KRW = 0.0005 JOD
06 mai 2026	1 JOD = 2034.547 KRW	1 KRW = 0.0005 JOD
07 mai 2026	1 JOD = 2046.7588 KRW	1 KRW = 0.0005 JOD
08 mai 2026	1 JOD = 2068.7029 KRW	1 KRW = 0.0005 JOD
09 mai 2026	1 JOD = 2061.6765 KRW	1 KRW = 0.0005 JOD
10 mai 2026	1 JOD = 2061.6765 KRW	1 KRW = 0.0005 JOD
11 mai 2026	1 JOD = 2076.5227 KRW	1 KRW = 0.0005 JOD

Info schimb valutar JOD-KRW si KRW-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri