> Schimb Valutar 2025 - JOD-KRW si KRW-JOD

Schimb Valutar 2025 - JOD-KRW si KRW-JOD

Schimb valutar JOD-KRW si KRW-JOD

Verificati aici ratele de schimb pentru JOD-KRW si KRW-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 2018,4632 KRW

1 KRW = 0,0005 JOD

1An 2Ani 3Ani

JOD in KRWKRW in JOD

Jan 2025

Data	JOD-KRW	KRW-JOD
01 ian. 2025	1 JOD = 2073.0136 KRW	1 KRW = 0.0005 JOD
02 ian. 2025	1 JOD = 2070.1371 KRW	1 KRW = 0.0005 JOD
03 ian. 2025	1 JOD = 2073.2953 KRW	1 KRW = 0.0005 JOD
04 ian. 2025	1 JOD = 2067.7502 KRW	1 KRW = 0.0005 JOD
05 ian. 2025	1 JOD = 2067.7502 KRW	1 KRW = 0.0005 JOD
06 ian. 2025	1 JOD = 2052.8293 KRW	1 KRW = 0.0005 JOD
07 ian. 2025	1 JOD = 2045.9937 KRW	1 KRW = 0.0005 JOD
08 ian. 2025	1 JOD = 2060.1581 KRW	1 KRW = 0.0005 JOD
09 ian. 2025	1 JOD = 2058.9382 KRW	1 KRW = 0.0005 JOD
10 ian. 2025	1 JOD = 2068.2961 KRW	1 KRW = 0.0005 JOD
11 ian. 2025	1 JOD = 2077.9757 KRW	1 KRW = 0.0005 JOD
12 ian. 2025	1 JOD = 2077.9757 KRW	1 KRW = 0.0005 JOD
13 ian. 2025	1 JOD = 2070.1919 KRW	1 KRW = 0.0005 JOD
14 ian. 2025	1 JOD = 2059.4654 KRW	1 KRW = 0.0005 JOD
15 ian. 2025	1 JOD = 2056.4875 KRW	1 KRW = 0.0005 JOD
16 ian. 2025	1 JOD = 2056.8338 KRW	1 KRW = 0.0005 JOD
17 ian. 2025	1 JOD = 2056.9401 KRW	1 KRW = 0.0005 JOD
18 ian. 2025	1 JOD = 2056.6508 KRW	1 KRW = 0.0005 JOD
19 ian. 2025	1 JOD = 2056.6508 KRW	1 KRW = 0.0005 JOD
20 ian. 2025	1 JOD = 2046.2237 KRW	1 KRW = 0.0005 JOD
21 ian. 2025	1 JOD = 2033.0007 KRW	1 KRW = 0.0005 JOD
22 ian. 2025	1 JOD = 2020.5253 KRW	1 KRW = 0.0005 JOD
23 ian. 2025	1 JOD = 2024.9037 KRW	1 KRW = 0.0005 JOD
24 ian. 2025	1 JOD = 2020.0837 KRW	1 KRW = 0.0005 JOD
25 ian. 2025	1 JOD = 2014.9711 KRW	1 KRW = 0.0005 JOD
26 ian. 2025	1 JOD = 2014.9711 KRW	1 KRW = 0.0005 JOD
27 ian. 2025	1 JOD = 2019.786 KRW	1 KRW = 0.0005 JOD
28 ian. 2025	1 JOD = 2038.4689 KRW	1 KRW = 0.0005 JOD
29 ian. 2025	1 JOD = 2038.4151 KRW	1 KRW = 0.0005 JOD
30 ian. 2025	1 JOD = 2032.0239 KRW	1 KRW = 0.0005 JOD
31 ian. 2025	1 JOD = 2044.8744 KRW	1 KRW = 0.0005 JOD

Feb 2025

Data	JOD-KRW	KRW-JOD
01 feb. 2025	1 JOD = 2055.5164 KRW	1 KRW = 0.0005 JOD
02 feb. 2025	1 JOD = 2055.5164 KRW	1 KRW = 0.0005 JOD
03 feb. 2025	1 JOD = 2063.4417 KRW	1 KRW = 0.0005 JOD
04 feb. 2025	1 JOD = 2051.959 KRW	1 KRW = 0.0005 JOD
05 feb. 2025	1 JOD = 2037.9886 KRW	1 KRW = 0.0005 JOD
06 feb. 2025	1 JOD = 2044.2449 KRW	1 KRW = 0.0005 JOD
07 feb. 2025	1 JOD = 2037.7698 KRW	1 KRW = 0.0005 JOD
08 feb. 2025	1 JOD = 2057.0643 KRW	1 KRW = 0.0005 JOD
09 feb. 2025	1 JOD = 2057.0643 KRW	1 KRW = 0.0005 JOD
10 feb. 2025	1 JOD = 2044.5917 KRW	1 KRW = 0.0005 JOD
11 feb. 2025	1 JOD = 2048.0164 KRW	1 KRW = 0.0005 JOD
12 feb. 2025	1 JOD = 2047.6826 KRW	1 KRW = 0.0005 JOD
13 feb. 2025	1 JOD = 2045.5803 KRW	1 KRW = 0.0005 JOD
14 feb. 2025	1 JOD = 2030.4245 KRW	1 KRW = 0.0005 JOD
15 feb. 2025	1 JOD = 2031.6443 KRW	1 KRW = 0.0005 JOD
16 feb. 2025	1 JOD = 2031.6443 KRW	1 KRW = 0.0005 JOD
17 feb. 2025	1 JOD = 2034.0704 KRW	1 KRW = 0.0005 JOD
18 feb. 2025	1 JOD = 2031.7976 KRW	1 KRW = 0.0005 JOD
19 feb. 2025	1 JOD = 2032.6526 KRW	1 KRW = 0.0005 JOD
20 feb. 2025	1 JOD = 2033.633 KRW	1 KRW = 0.0005 JOD
21 feb. 2025	1 JOD = 2020.7364 KRW	1 KRW = 0.0005 JOD
22 feb. 2025	1 JOD = 2021.9844 KRW	1 KRW = 0.0005 JOD
23 feb. 2025	1 JOD = 2025.8404 KRW	1 KRW = 0.0005 JOD
24 feb. 2025	1 JOD = 2013.0293 KRW	1 KRW = 0.0005 JOD
25 feb. 2025	1 JOD = 2021.2501 KRW	1 KRW = 0.0005 JOD
26 feb. 2025	1 JOD = 2022.3713 KRW	1 KRW = 0.0005 JOD
27 feb. 2025	1 JOD = 2032.8944 KRW	1 KRW = 0.0005 JOD
28 feb. 2025	1 JOD = 2042.1033 KRW	1 KRW = 0.0005 JOD

Mar 2025

Data	JOD-KRW	KRW-JOD
01 mar. 2025	1 JOD = 2061.1773 KRW	1 KRW = 0.0005 JOD
02 mar. 2025	1 JOD = 2061.7105 KRW	1 KRW = 0.0005 JOD
03 mar. 2025	1 JOD = 2061.7569 KRW	1 KRW = 0.0005 JOD
04 mar. 2025	1 JOD = 2049.3458 KRW	1 KRW = 0.0005 JOD
05 mar. 2025	1 JOD = 2045.003 KRW	1 KRW = 0.0005 JOD
06 mar. 2025	1 JOD = 2041.6916 KRW	1 KRW = 0.0005 JOD
07 mar. 2025	1 JOD = 2038.6333 KRW	1 KRW = 0.0005 JOD
08 mar. 2025	1 JOD = 2044.0668 KRW	1 KRW = 0.0005 JOD
09 mar. 2025	1 JOD = 2040.467 KRW	1 KRW = 0.0005 JOD
10 mar. 2025	1 JOD = 2044.3834 KRW	1 KRW = 0.0005 JOD
11 mar. 2025	1 JOD = 2055.2316 KRW	1 KRW = 0.0005 JOD
12 mar. 2025	1 JOD = 2046.3675 KRW	1 KRW = 0.0005 JOD
13 mar. 2025	1 JOD = 2051.6596 KRW	1 KRW = 0.0005 JOD
14 mar. 2025	1 JOD = 2053.4495 KRW	1 KRW = 0.0005 JOD
15 mar. 2025	1 JOD = 2046.5007 KRW	1 KRW = 0.0005 JOD
16 mar. 2025	1 JOD = 2046.7741 KRW	1 KRW = 0.0005 JOD
17 mar. 2025	1 JOD = 2043.069 KRW	1 KRW = 0.0005 JOD
18 mar. 2025	1 JOD = 2038.0551 KRW	1 KRW = 0.0005 JOD
19 mar. 2025	1 JOD = 2047.2605 KRW	1 KRW = 0.0005 JOD
20 mar. 2025	1 JOD = 2062.3569 KRW	1 KRW = 0.0005 JOD
21 mar. 2025	1 JOD = 2070.705 KRW	1 KRW = 0.0005 JOD
22 mar. 2025	1 JOD = 2064.4874 KRW	1 KRW = 0.0005 JOD
23 mar. 2025	1 JOD = 2064.6452 KRW	1 KRW = 0.0005 JOD
24 mar. 2025	1 JOD = 2064.9325 KRW	1 KRW = 0.0005 JOD
25 mar. 2025	1 JOD = 2069.262 KRW	1 KRW = 0.0005 JOD
26 mar. 2025	1 JOD = 2066.3936 KRW	1 KRW = 0.0005 JOD
27 mar. 2025	1 JOD = 2067.0133 KRW	1 KRW = 0.0005 JOD
28 mar. 2025	1 JOD = 2070.4752 KRW	1 KRW = 0.0005 JOD
29 mar. 2025	1 JOD = 2072.2864 KRW	1 KRW = 0.0005 JOD
30 mar. 2025	1 JOD = 2073.7543 KRW	1 KRW = 0.0005 JOD
31 mar. 2025	1 JOD = 2079.8614 KRW	1 KRW = 0.0005 JOD

Apr 2025

Data	JOD-KRW	KRW-JOD
01 apr. 2025	1 JOD = 2078.9553 KRW	1 KRW = 0.0005 JOD
02 apr. 2025	1 JOD = 2062.5109 KRW	1 KRW = 0.0005 JOD
03 apr. 2025	1 JOD = 2062.489 KRW	1 KRW = 0.0005 JOD
04 apr. 2025	1 JOD = 2046.3012 KRW	1 KRW = 0.0005 JOD
05 apr. 2025	1 JOD = 2058.8274 KRW	1 KRW = 0.0005 JOD
06 apr. 2025	1 JOD = 2058.8274 KRW	1 KRW = 0.0005 JOD
07 apr. 2025	1 JOD = 2065.1662 KRW	1 KRW = 0.0005 JOD
08 apr. 2025	1 JOD = 2074.0884 KRW	1 KRW = 0.0005 JOD
09 apr. 2025	1 JOD = 2083.7786 KRW	1 KRW = 0.0005 JOD
10 apr. 2025	1 JOD = 2077.8126 KRW	1 KRW = 0.0005 JOD
11 apr. 2025	1 JOD = 2046.3553 KRW	1 KRW = 0.0005 JOD
12 apr. 2025	1 JOD = 2004.1974 KRW	1 KRW = 0.0005 JOD
13 apr. 2025	1 JOD = 2006.6635 KRW	1 KRW = 0.0005 JOD
14 apr. 2025	1 JOD = 2001.7535 KRW	1 KRW = 0.0005 JOD
15 apr. 2025	1 JOD = 2012.502 KRW	1 KRW = 0.0005 JOD
16 apr. 2025	1 JOD = 2013.3813 KRW	1 KRW = 0.0005 JOD
17 apr. 2025	1 JOD = 1996.5917 KRW	1 KRW = 0.0005 JOD
18 apr. 2025	1 JOD = 1999.707 KRW	1 KRW = 0.0005 JOD
19 apr. 2025	1 JOD = 1999.6932 KRW	1 KRW = 0.0005 JOD
20 apr. 2025	1 JOD = 1999.6932 KRW	1 KRW = 0.0005 JOD
21 apr. 2025	1 JOD = 1999.7071 KRW	1 KRW = 0.0005 JOD
22 apr. 2025	1 JOD = 2009.3163 KRW	1 KRW = 0.0005 JOD
23 apr. 2025	1 JOD = 2005.245 KRW	1 KRW = 0.0005 JOD
24 apr. 2025	1 JOD = 2024.5837 KRW	1 KRW = 0.0005 JOD
25 apr. 2025	1 JOD = 2029.8707 KRW	1 KRW = 0.0005 JOD
26 apr. 2025	1 JOD = 2028.4323 KRW	1 KRW = 0.0005 JOD
27 apr. 2025	1 JOD = 2028.4336 KRW	1 KRW = 0.0005 JOD
28 apr. 2025	1 JOD = 2036.6449 KRW	1 KRW = 0.0005 JOD
29 apr. 2025	1 JOD = 2024.3879 KRW	1 KRW = 0.0005 JOD
30 apr. 2025	1 JOD = 2003.8865 KRW	1 KRW = 0.0005 JOD

May 2025

Data	JOD-KRW	KRW-JOD
01 mai 2025	1 JOD = 2011.5165 KRW	1 KRW = 0.0005 JOD
02 mai 2025	1 JOD = 1972.9833 KRW	1 KRW = 0.0005 JOD
03 mai 2025	1 JOD = 1973.9083 KRW	1 KRW = 0.0005 JOD
04 mai 2025	1 JOD = 1973.5228 KRW	1 KRW = 0.0005 JOD
05 mai 2025	1 JOD = 1930.6425 KRW	1 KRW = 0.0005 JOD
06 mai 2025	1 JOD = 1946.3127 KRW	1 KRW = 0.0005 JOD
07 mai 2025	1 JOD = 1961.2415 KRW	1 KRW = 0.0005 JOD
08 mai 2025	1 JOD = 1973.5263 KRW	1 KRW = 0.0005 JOD
09 mai 2025	1 JOD = 1973.8513 KRW	1 KRW = 0.0005 JOD
10 mai 2025	1 JOD = 1968.3379 KRW	1 KRW = 0.0005 JOD
11 mai 2025	1 JOD = 1968.3379 KRW	1 KRW = 0.0005 JOD
12 mai 2025	1 JOD = 2001.4698 KRW	1 KRW = 0.0005 JOD
13 mai 2025	1 JOD = 2005.9906 KRW	1 KRW = 0.0005 JOD
14 mai 2025	1 JOD = 1971.6187 KRW	1 KRW = 0.0005 JOD
15 mai 2025	1 JOD = 1970.8392 KRW	1 KRW = 0.0005 JOD
16 mai 2025	1 JOD = 1967.9494 KRW	1 KRW = 0.0005 JOD
17 mai 2025	1 JOD = 1972.5258 KRW	1 KRW = 0.0005 JOD
18 mai 2025	1 JOD = 1972.5258 KRW	1 KRW = 0.0005 JOD
19 mai 2025	1 JOD = 1962.4573 KRW	1 KRW = 0.0005 JOD
20 mai 2025	1 JOD = 1965.9437 KRW	1 KRW = 0.0005 JOD
21 mai 2025	1 JOD = 1940.5147 KRW	1 KRW = 0.0005 JOD
22 mai 2025	1 JOD = 1947.961 KRW	1 KRW = 0.0005 JOD
23 mai 2025	1 JOD = 1931.136 KRW	1 KRW = 0.0005 JOD
24 mai 2025	1 JOD = 1926.1697 KRW	1 KRW = 0.0005 JOD
25 mai 2025	1 JOD = 1926.1697 KRW	1 KRW = 0.0005 JOD
26 mai 2025	1 JOD = 1931.5056 KRW	1 KRW = 0.0005 JOD
27 mai 2025	1 JOD = 1937.9975 KRW	1 KRW = 0.0005 JOD
28 mai 2025	1 JOD = 1936.8636 KRW	1 KRW = 0.0005 JOD
29 mai 2025	1 JOD = 1939.3579 KRW	1 KRW = 0.0005 JOD
30 mai 2025	1 JOD = 1944.954 KRW	1 KRW = 0.0005 JOD
31 mai 2025	1 JOD = 1950.4993 KRW	1 KRW = 0.0005 JOD

Jun 2025

Data	JOD-KRW	KRW-JOD
01 iun. 2025	1 JOD = 1950.4993 KRW	1 KRW = 0.0005 JOD
02 iun. 2025	1 JOD = 1940.513 KRW	1 KRW = 0.0005 JOD
03 iun. 2025	1 JOD = 1942.29 KRW	1 KRW = 0.0005 JOD
04 iun. 2025	1 JOD = 1927.0521 KRW	1 KRW = 0.0005 JOD
05 iun. 2025	1 JOD = 1914.2633 KRW	1 KRW = 0.0005 JOD
06 iun. 2025	1 JOD = 1914.6749 KRW	1 KRW = 0.0005 JOD
07 iun. 2025	1 JOD = 1918.3417 KRW	1 KRW = 0.0005 JOD
08 iun. 2025	1 JOD = 1918.3417 KRW	1 KRW = 0.0005 JOD
09 iun. 2025	1 JOD = 1914.637 KRW	1 KRW = 0.0005 JOD
10 iun. 2025	1 JOD = 1927.0271 KRW	1 KRW = 0.0005 JOD
11 iun. 2025	1 JOD = 1938.0634 KRW	1 KRW = 0.0005 JOD
12 iun. 2025	1 JOD = 1909.773 KRW	1 KRW = 0.0005 JOD
13 iun. 2025	1 JOD = 1933.1428 KRW	1 KRW = 0.0005 JOD
14 iun. 2025	1 JOD = 1928.1585 KRW	1 KRW = 0.0005 JOD

Info schimb valutar JOD-KRW si KRW-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri