currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-KMF si KMF-JOD

Schimb Valutar 2025 - JOD-KMF si KMF-JOD

Schimb valutar JOD-KMF si KMF-JOD

Verificati aici ratele de schimb pentru JOD-KMF si KMF-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 658,5588 KMF
1 KMF = 0,0015 JOD

Jan 2025

DataJOD-KMFKMF-JOD
01 ian. 2025 1 JOD = 657.2553 KMF 1 KMF = 0.0015 JOD
02 ian. 2025 1 JOD = 657.1614 KMF 1 KMF = 0.0015 JOD
03 ian. 2025 1 JOD = 657.0696 KMF 1 KMF = 0.0015 JOD
04 ian. 2025 1 JOD = 657.0657 KMF 1 KMF = 0.0015 JOD
05 ian. 2025 1 JOD = 657.0657 KMF 1 KMF = 0.0015 JOD
06 ian. 2025 1 JOD = 657.1628 KMF 1 KMF = 0.0015 JOD
07 ian. 2025 1 JOD = 675.9305 KMF 1 KMF = 0.0015 JOD
08 ian. 2025 1 JOD = 669.6716 KMF 1 KMF = 0.0015 JOD
09 ian. 2025 1 JOD = 673.2094 KMF 1 KMF = 0.0015 JOD
10 ian. 2025 1 JOD = 673.9755 KMF 1 KMF = 0.0015 JOD
11 ian. 2025 1 JOD = 673.8757 KMF 1 KMF = 0.0015 JOD
12 ian. 2025 1 JOD = 673.8757 KMF 1 KMF = 0.0015 JOD
13 ian. 2025 1 JOD = 673.9703 KMF 1 KMF = 0.0015 JOD
14 ian. 2025 1 JOD = 679.4695 KMF 1 KMF = 0.0015 JOD
15 ian. 2025 1 JOD = 674.2218 KMF 1 KMF = 0.0015 JOD
16 ian. 2025 1 JOD = 674.5348 KMF 1 KMF = 0.0015 JOD
17 ian. 2025 1 JOD = 674.4442 KMF 1 KMF = 0.0015 JOD
18 ian. 2025 1 JOD = 675.7119 KMF 1 KMF = 0.0015 JOD
19 ian. 2025 1 JOD = 675.7119 KMF 1 KMF = 0.0015 JOD
20 ian. 2025 1 JOD = 675.7189 KMF 1 KMF = 0.0015 JOD
21 ian. 2025 1 JOD = 675.5307 KMF 1 KMF = 0.0015 JOD
22 ian. 2025 1 JOD = 675.5267 KMF 1 KMF = 0.0015 JOD
23 ian. 2025 1 JOD = 666.0784 KMF 1 KMF = 0.0015 JOD
24 ian. 2025 1 JOD = 665.9307 KMF 1 KMF = 0.0015 JOD
25 ian. 2025 1 JOD = 660.0438 KMF 1 KMF = 0.0015 JOD
26 ian. 2025 1 JOD = 660.0438 KMF 1 KMF = 0.0015 JOD
27 ian. 2025 1 JOD = 660.1657 KMF 1 KMF = 0.0015 JOD
28 ian. 2025 1 JOD = 661.9709 KMF 1 KMF = 0.0015 JOD
29 ian. 2025 1 JOD = 665.8759 KMF 1 KMF = 0.0015 JOD
30 ian. 2025 1 JOD = 665.7582 KMF 1 KMF = 0.0015 JOD
31 ian. 2025 1 JOD = 666.7352 KMF 1 KMF = 0.0015 JOD

Feb 2025

DataJOD-KMFKMF-JOD
01 feb. 2025 1 JOD = 666.734 KMF 1 KMF = 0.0015 JOD
02 feb. 2025 1 JOD = 666.734 KMF 1 KMF = 0.0015 JOD
03 feb. 2025 1 JOD = 666.5494 KMF 1 KMF = 0.0015 JOD
04 feb. 2025 1 JOD = 675.0068 KMF 1 KMF = 0.0015 JOD
05 feb. 2025 1 JOD = 675.004 KMF 1 KMF = 0.0015 JOD
06 feb. 2025 1 JOD = 666.691 KMF 1 KMF = 0.0015 JOD
07 feb. 2025 1 JOD = 669.018 KMF 1 KMF = 0.0015 JOD
08 feb. 2025 1 JOD = 671.6956 KMF 1 KMF = 0.0015 JOD
09 feb. 2025 1 JOD = 671.6956 KMF 1 KMF = 0.0015 JOD
10 feb. 2025 1 JOD = 671.6848 KMF 1 KMF = 0.0015 JOD
11 feb. 2025 1 JOD = 673.5942 KMF 1 KMF = 0.0015 JOD
12 feb. 2025 1 JOD = 669.7019 KMF 1 KMF = 0.0015 JOD
13 feb. 2025 1 JOD = 668.8506 KMF 1 KMF = 0.0015 JOD
14 feb. 2025 1 JOD = 663.3554 KMF 1 KMF = 0.0015 JOD
15 feb. 2025 1 JOD = 660.4665 KMF 1 KMF = 0.0015 JOD
16 feb. 2025 1 JOD = 660.4665 KMF 1 KMF = 0.0015 JOD
17 feb. 2025 1 JOD = 660.4658 KMF 1 KMF = 0.0015 JOD
18 feb. 2025 1 JOD = 660.4678 KMF 1 KMF = 0.0015 JOD
19 feb. 2025 1 JOD = 664.1992 KMF 1 KMF = 0.0015 JOD
20 feb. 2025 1 JOD = 666.8614 KMF 1 KMF = 0.0015 JOD
21 feb. 2025 1 JOD = 661.9263 KMF 1 KMF = 0.0015 JOD
22 feb. 2025 1 JOD = 663.4248 KMF 1 KMF = 0.0015 JOD
23 feb. 2025 1 JOD = 663.4248 KMF 1 KMF = 0.0015 JOD
24 feb. 2025 1 JOD = 663.1439 KMF 1 KMF = 0.0015 JOD
25 feb. 2025 1 JOD = 661.9107 KMF 1 KMF = 0.0015 JOD
26 feb. 2025 1 JOD = 661.0488 KMF 1 KMF = 0.0015 JOD
27 feb. 2025 1 JOD = 663.1317 KMF 1 KMF = 0.0015 JOD
28 feb. 2025 1 JOD = 666.2944 KMF 1 KMF = 0.0015 JOD

Mar 2025

DataJOD-KMFKMF-JOD
01 mar. 2025 1 JOD = 669.7655 KMF 1 KMF = 0.0015 JOD
02 mar. 2025 1 JOD = 668.6072 KMF 1 KMF = 0.0015 JOD
03 mar. 2025 1 JOD = 669.0131 KMF 1 KMF = 0.0015 JOD
04 mar. 2025 1 JOD = 669.5779 KMF 1 KMF = 0.0015 JOD
05 mar. 2025 1 JOD = 664.502 KMF 1 KMF = 0.0015 JOD
06 mar. 2025 1 JOD = 651.2545 KMF 1 KMF = 0.0015 JOD
07 mar. 2025 1 JOD = 651.2556 KMF 1 KMF = 0.0015 JOD
08 mar. 2025 1 JOD = 639.082 KMF 1 KMF = 0.0016 JOD
09 mar. 2025 1 JOD = 641.4547 KMF 1 KMF = 0.0016 JOD
10 mar. 2025 1 JOD = 640.5764 KMF 1 KMF = 0.0016 JOD
11 mar. 2025 1 JOD = 640.3419 KMF 1 KMF = 0.0016 JOD
12 mar. 2025 1 JOD = 641.2679 KMF 1 KMF = 0.0016 JOD
13 mar. 2025 1 JOD = 637.2145 KMF 1 KMF = 0.0016 JOD
14 mar. 2025 1 JOD = 638.9666 KMF 1 KMF = 0.0016 JOD
15 mar. 2025 1 JOD = 637.2708 KMF 1 KMF = 0.0016 JOD
16 mar. 2025 1 JOD = 637.1537 KMF 1 KMF = 0.0016 JOD
17 mar. 2025 1 JOD = 637.2163 KMF 1 KMF = 0.0016 JOD
18 mar. 2025 1 JOD = 635.2756 KMF 1 KMF = 0.0016 JOD
19 mar. 2025 1 JOD = 634.9846 KMF 1 KMF = 0.0016 JOD
20 mar. 2025 1 JOD = 637.9276 KMF 1 KMF = 0.0016 JOD
21 mar. 2025 1 JOD = 639.7286 KMF 1 KMF = 0.0016 JOD
22 mar. 2025 1 JOD = 642.1414 KMF 1 KMF = 0.0016 JOD
23 mar. 2025 1 JOD = 640.1816 KMF 1 KMF = 0.0016 JOD
24 mar. 2025 1 JOD = 641.5344 KMF 1 KMF = 0.0016 JOD
25 mar. 2025 1 JOD = 642.7482 KMF 1 KMF = 0.0016 JOD
26 mar. 2025 1 JOD = 642.6736 KMF 1 KMF = 0.0016 JOD
27 mar. 2025 1 JOD = 643.8843 KMF 1 KMF = 0.0016 JOD
28 mar. 2025 1 JOD = 643.892 KMF 1 KMF = 0.0016 JOD
29 mar. 2025 1 JOD = 641.0411 KMF 1 KMF = 0.0016 JOD
30 mar. 2025 1 JOD = 639.6107 KMF 1 KMF = 0.0016 JOD
31 mar. 2025 1 JOD = 643.8607 KMF 1 KMF = 0.0016 JOD

Apr 2025

DataJOD-KMFKMF-JOD
01 apr. 2025 1 JOD = 641.2455 KMF 1 KMF = 0.0016 JOD
02 apr. 2025 1 JOD = 643.8971 KMF 1 KMF = 0.0016 JOD
03 apr. 2025 1 JOD = 638.4353 KMF 1 KMF = 0.0016 JOD
04 apr. 2025 1 JOD = 635.4856 KMF 1 KMF = 0.0016 JOD
05 apr. 2025 1 JOD = 635.4936 KMF 1 KMF = 0.0016 JOD

Info schimb valutar JOD-KMF si KMF-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats