> Schimb Valutar 2026 - JOD-KHR si KHR-JOD

Schimb Valutar 2026 - JOD-KHR si KHR-JOD

Schimb valutar JOD-KHR si KHR-JOD

Verificati aici ratele de schimb pentru JOD-KHR si KHR-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 5658,5291 KHR

1 KHR = 0,0002 JOD

1An 2Ani 3Ani

JOD in KHRKHR in JOD

Jan 2026

Data	JOD-KHR	KHR-JOD
01 ian. 2026	1 JOD = 5655.5256 KHR	1 KHR = 0.0002 JOD
02 ian. 2026	1 JOD = 5654.1356 KHR	1 KHR = 0.0002 JOD
03 ian. 2026	1 JOD = 5651.2927 KHR	1 KHR = 0.0002 JOD
04 ian. 2026	1 JOD = 5651.2927 KHR	1 KHR = 0.0002 JOD
05 ian. 2026	1 JOD = 5663.6466 KHR	1 KHR = 0.0002 JOD
06 ian. 2026	1 JOD = 5659.1136 KHR	1 KHR = 0.0002 JOD
07 ian. 2026	1 JOD = 5666.6773 KHR	1 KHR = 0.0002 JOD
08 ian. 2026	1 JOD = 5666.9488 KHR	1 KHR = 0.0002 JOD
09 ian. 2026	1 JOD = 5665.3656 KHR	1 KHR = 0.0002 JOD
10 ian. 2026	1 JOD = 5683.7474 KHR	1 KHR = 0.0002 JOD
11 ian. 2026	1 JOD = 5668.5852 KHR	1 KHR = 0.0002 JOD
12 ian. 2026	1 JOD = 5663.3177 KHR	1 KHR = 0.0002 JOD
13 ian. 2026	1 JOD = 5674.6525 KHR	1 KHR = 0.0002 JOD
14 ian. 2026	1 JOD = 5677.0921 KHR	1 KHR = 0.0002 JOD
15 ian. 2026	1 JOD = 5670.1711 KHR	1 KHR = 0.0002 JOD
16 ian. 2026	1 JOD = 5677.894 KHR	1 KHR = 0.0002 JOD
17 ian. 2026	1 JOD = 5684.9377 KHR	1 KHR = 0.0002 JOD
18 ian. 2026	1 JOD = 5684.9377 KHR	1 KHR = 0.0002 JOD
19 ian. 2026	1 JOD = 5678.162 KHR	1 KHR = 0.0002 JOD
20 ian. 2026	1 JOD = 5677.5636 KHR	1 KHR = 0.0002 JOD
21 ian. 2026	1 JOD = 5672.9874 KHR	1 KHR = 0.0002 JOD
22 ian. 2026	1 JOD = 5675.2839 KHR	1 KHR = 0.0002 JOD
23 ian. 2026	1 JOD = 5675.8182 KHR	1 KHR = 0.0002 JOD
24 ian. 2026	1 JOD = 5632.6083 KHR	1 KHR = 0.0002 JOD
25 ian. 2026	1 JOD = 5632.6083 KHR	1 KHR = 0.0002 JOD
26 ian. 2026	1 JOD = 5683.4956 KHR	1 KHR = 0.0002 JOD
27 ian. 2026	1 JOD = 5664.285 KHR	1 KHR = 0.0002 JOD
28 ian. 2026	1 JOD = 5666.91 KHR	1 KHR = 0.0002 JOD
29 ian. 2026	1 JOD = 5673.3097 KHR	1 KHR = 0.0002 JOD
30 ian. 2026	1 JOD = 5672.7379 KHR	1 KHR = 0.0002 JOD
31 ian. 2026	1 JOD = 5673.1693 KHR	1 KHR = 0.0002 JOD

Feb 2026

Data	JOD-KHR	KHR-JOD
01 feb. 2026	1 JOD = 5716.6214 KHR	1 KHR = 0.0002 JOD
02 feb. 2026	1 JOD = 5685.2705 KHR	1 KHR = 0.0002 JOD
03 feb. 2026	1 JOD = 5688.0496 KHR	1 KHR = 0.0002 JOD
04 feb. 2026	1 JOD = 5690.2084 KHR	1 KHR = 0.0002 JOD
05 feb. 2026	1 JOD = 5694.1346 KHR	1 KHR = 0.0002 JOD
06 feb. 2026	1 JOD = 5692.3066 KHR	1 KHR = 0.0002 JOD
07 feb. 2026	1 JOD = 5687.977 KHR	1 KHR = 0.0002 JOD
08 feb. 2026	1 JOD = 5675.07 KHR	1 KHR = 0.0002 JOD
09 feb. 2026	1 JOD = 5684.809 KHR	1 KHR = 0.0002 JOD
10 feb. 2026	1 JOD = 5683.2412 KHR	1 KHR = 0.0002 JOD
11 feb. 2026	1 JOD = 5683.939 KHR	1 KHR = 0.0002 JOD
12 feb. 2026	1 JOD = 5677.0768 KHR	1 KHR = 0.0002 JOD
13 feb. 2026	1 JOD = 5673.2446 KHR	1 KHR = 0.0002 JOD
14 feb. 2026	1 JOD = 5666.8564 KHR	1 KHR = 0.0002 JOD
15 feb. 2026	1 JOD = 5666.8564 KHR	1 KHR = 0.0002 JOD
16 feb. 2026	1 JOD = 5669.89 KHR	1 KHR = 0.0002 JOD
17 feb. 2026	1 JOD = 5668.7796 KHR	1 KHR = 0.0002 JOD
18 feb. 2026	1 JOD = 5663.7899 KHR	1 KHR = 0.0002 JOD
19 feb. 2026	1 JOD = 5667.9943 KHR	1 KHR = 0.0002 JOD
20 feb. 2026	1 JOD = 5672.1127 KHR	1 KHR = 0.0002 JOD
21 feb. 2026	1 JOD = 5658.8921 KHR	1 KHR = 0.0002 JOD
22 feb. 2026	1 JOD = 5658.8921 KHR	1 KHR = 0.0002 JOD
23 feb. 2026	1 JOD = 5665.0494 KHR	1 KHR = 0.0002 JOD
24 feb. 2026	1 JOD = 5660.7549 KHR	1 KHR = 0.0002 JOD
25 feb. 2026	1 JOD = 5653.7161 KHR	1 KHR = 0.0002 JOD
26 feb. 2026	1 JOD = 5649.1068 KHR	1 KHR = 0.0002 JOD
27 feb. 2026	1 JOD = 5652.1443 KHR	1 KHR = 0.0002 JOD
28 feb. 2026	1 JOD = 5645.2531 KHR	1 KHR = 0.0002 JOD

Mar 2026

Data	JOD-KHR	KHR-JOD
01 mar. 2026	1 JOD = 5645.2531 KHR	1 KHR = 0.0002 JOD
02 mar. 2026	1 JOD = 5664.6999 KHR	1 KHR = 0.0002 JOD
03 mar. 2026	1 JOD = 5657.8275 KHR	1 KHR = 0.0002 JOD
04 mar. 2026	1 JOD = 5654.775 KHR	1 KHR = 0.0002 JOD
05 mar. 2026	1 JOD = 5659.714 KHR	1 KHR = 0.0002 JOD
06 mar. 2026	1 JOD = 5660.2554 KHR	1 KHR = 0.0002 JOD
07 mar. 2026	1 JOD = 5629.546 KHR	1 KHR = 0.0002 JOD
08 mar. 2026	1 JOD = 5629.546 KHR	1 KHR = 0.0002 JOD
09 mar. 2026	1 JOD = 5660.5123 KHR	1 KHR = 0.0002 JOD
10 mar. 2026	1 JOD = 5665.4774 KHR	1 KHR = 0.0002 JOD
11 mar. 2026	1 JOD = 5660.5045 KHR	1 KHR = 0.0002 JOD
12 mar. 2026	1 JOD = 5666.6107 KHR	1 KHR = 0.0002 JOD
13 mar. 2026	1 JOD = 5658.2945 KHR	1 KHR = 0.0002 JOD
14 mar. 2026	1 JOD = 5655.2081 KHR	1 KHR = 0.0002 JOD
15 mar. 2026	1 JOD = 5655.2081 KHR	1 KHR = 0.0002 JOD
16 mar. 2026	1 JOD = 5654.4744 KHR	1 KHR = 0.0002 JOD
17 mar. 2026	1 JOD = 5655.4346 KHR	1 KHR = 0.0002 JOD
18 mar. 2026	1 JOD = 5656.3142 KHR	1 KHR = 0.0002 JOD
19 mar. 2026	1 JOD = 5656.7694 KHR	1 KHR = 0.0002 JOD
20 mar. 2026	1 JOD = 5634.6375 KHR	1 KHR = 0.0002 JOD
21 mar. 2026	1 JOD = 5626.106 KHR	1 KHR = 0.0002 JOD
22 mar. 2026	1 JOD = 5626.106 KHR	1 KHR = 0.0002 JOD
23 mar. 2026	1 JOD = 5642.8707 KHR	1 KHR = 0.0002 JOD
24 mar. 2026	1 JOD = 5661.675 KHR	1 KHR = 0.0002 JOD
25 mar. 2026	1 JOD = 5659.3967 KHR	1 KHR = 0.0002 JOD
26 mar. 2026	1 JOD = 5644.3674 KHR	1 KHR = 0.0002 JOD
27 mar. 2026	1 JOD = 5649.6725 KHR	1 KHR = 0.0002 JOD
28 mar. 2026	1 JOD = 5658.3587 KHR	1 KHR = 0.0002 JOD
29 mar. 2026	1 JOD = 5630.1955 KHR	1 KHR = 0.0002 JOD
30 mar. 2026	1 JOD = 5647.9292 KHR	1 KHR = 0.0002 JOD
31 mar. 2026	1 JOD = 5640.6488 KHR	1 KHR = 0.0002 JOD

Apr 2026

Data	JOD-KHR	KHR-JOD
01 apr. 2026	1 JOD = 5641.8536 KHR	1 KHR = 0.0002 JOD
02 apr. 2026	1 JOD = 5641.6313 KHR	1 KHR = 0.0002 JOD
03 apr. 2026	1 JOD = 5627.3974 KHR	1 KHR = 0.0002 JOD
04 apr. 2026	1 JOD = 5627.5242 KHR	1 KHR = 0.0002 JOD
05 apr. 2026	1 JOD = 5627.5242 KHR	1 KHR = 0.0002 JOD
06 apr. 2026	1 JOD = 5627.6715 KHR	1 KHR = 0.0002 JOD
07 apr. 2026	1 JOD = 5653.2027 KHR	1 KHR = 0.0002 JOD
08 apr. 2026	1 JOD = 5647.506 KHR	1 KHR = 0.0002 JOD
09 apr. 2026	1 JOD = 5636.2257 KHR	1 KHR = 0.0002 JOD
10 apr. 2026	1 JOD = 5644.0064 KHR	1 KHR = 0.0002 JOD
11 apr. 2026	1 JOD = 5637.586 KHR	1 KHR = 0.0002 JOD
12 apr. 2026	1 JOD = 5637.586 KHR	1 KHR = 0.0002 JOD
13 apr. 2026	1 JOD = 5645.703 KHR	1 KHR = 0.0002 JOD
14 apr. 2026	1 JOD = 5657.2577 KHR	1 KHR = 0.0002 JOD
15 apr. 2026	1 JOD = 5648.9525 KHR	1 KHR = 0.0002 JOD
16 apr. 2026	1 JOD = 5652.0017 KHR	1 KHR = 0.0002 JOD
17 apr. 2026	1 JOD = 5640.9306 KHR	1 KHR = 0.0002 JOD
18 apr. 2026	1 JOD = 5651.2589 KHR	1 KHR = 0.0002 JOD
19 apr. 2026	1 JOD = 5651.2589 KHR	1 KHR = 0.0002 JOD
20 apr. 2026	1 JOD = 5647.6331 KHR	1 KHR = 0.0002 JOD
21 apr. 2026	1 JOD = 5638.7403 KHR	1 KHR = 0.0002 JOD
22 apr. 2026	1 JOD = 5648.2742 KHR	1 KHR = 0.0002 JOD
23 apr. 2026	1 JOD = 5665.522 KHR	1 KHR = 0.0002 JOD
24 apr. 2026	1 JOD = 5649.9785 KHR	1 KHR = 0.0002 JOD
25 apr. 2026	1 JOD = 5641.4363 KHR	1 KHR = 0.0002 JOD
26 apr. 2026	1 JOD = 5641.4363 KHR	1 KHR = 0.0002 JOD
27 apr. 2026	1 JOD = 5646.8162 KHR	1 KHR = 0.0002 JOD
28 apr. 2026	1 JOD = 5651.1861 KHR	1 KHR = 0.0002 JOD
29 apr. 2026	1 JOD = 5650.8045 KHR	1 KHR = 0.0002 JOD
30 apr. 2026	1 JOD = 5656.2433 KHR	1 KHR = 0.0002 JOD

May 2026

Data	JOD-KHR	KHR-JOD
01 mai 2026	1 JOD = 5659.3343 KHR	1 KHR = 0.0002 JOD
02 mai 2026	1 JOD = 5659.0705 KHR	1 KHR = 0.0002 JOD
03 mai 2026	1 JOD = 5659.0705 KHR	1 KHR = 0.0002 JOD
04 mai 2026	1 JOD = 5659.1301 KHR	1 KHR = 0.0002 JOD
05 mai 2026	1 JOD = 5659.6205 KHR	1 KHR = 0.0002 JOD
06 mai 2026	1 JOD = 5654.7982 KHR	1 KHR = 0.0002 JOD
07 mai 2026	1 JOD = 5659.4505 KHR	1 KHR = 0.0002 JOD
08 mai 2026	1 JOD = 5658.5297 KHR	1 KHR = 0.0002 JOD
09 mai 2026	1 JOD = 5643.5857 KHR	1 KHR = 0.0002 JOD
10 mai 2026	1 JOD = 5643.5857 KHR	1 KHR = 0.0002 JOD
11 mai 2026	1 JOD = 5657.3023 KHR	1 KHR = 0.0002 JOD

Info schimb valutar JOD-KHR si KHR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri