> Schimb Valutar 2025 - JOD-KHR si KHR-JOD

Schimb Valutar 2025 - JOD-KHR si KHR-JOD

Schimb valutar JOD-KHR si KHR-JOD

Verificati aici ratele de schimb pentru JOD-KHR si KHR-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 5657,179 KHR

1 KHR = 0,0002 JOD

1An 2Ani 3Ani

JOD in KHRKHR in JOD

Jan 2025

Data	JOD-KHR	KHR-JOD
01 ian. 2025	1 JOD = 5670.0515 KHR	1 KHR = 0.0002 JOD
02 ian. 2025	1 JOD = 5687.8294 KHR	1 KHR = 0.0002 JOD
03 ian. 2025	1 JOD = 5687.753 KHR	1 KHR = 0.0002 JOD
04 ian. 2025	1 JOD = 5677.0752 KHR	1 KHR = 0.0002 JOD
05 ian. 2025	1 JOD = 5677.0752 KHR	1 KHR = 0.0002 JOD
06 ian. 2025	1 JOD = 5691.0397 KHR	1 KHR = 0.0002 JOD
07 ian. 2025	1 JOD = 5692.7021 KHR	1 KHR = 0.0002 JOD
08 ian. 2025	1 JOD = 5704.0594 KHR	1 KHR = 0.0002 JOD
09 ian. 2025	1 JOD = 5694.3763 KHR	1 KHR = 0.0002 JOD
10 ian. 2025	1 JOD = 5698.5464 KHR	1 KHR = 0.0002 JOD
11 ian. 2025	1 JOD = 5722.92 KHR	1 KHR = 0.0002 JOD
12 ian. 2025	1 JOD = 5722.92 KHR	1 KHR = 0.0002 JOD
13 ian. 2025	1 JOD = 5700.5289 KHR	1 KHR = 0.0002 JOD
14 ian. 2025	1 JOD = 5698.7492 KHR	1 KHR = 0.0002 JOD
15 ian. 2025	1 JOD = 5685.7855 KHR	1 KHR = 0.0002 JOD
16 ian. 2025	1 JOD = 5683.972 KHR	1 KHR = 0.0002 JOD
17 ian. 2025	1 JOD = 5695.856 KHR	1 KHR = 0.0002 JOD
18 ian. 2025	1 JOD = 5694.0123 KHR	1 KHR = 0.0002 JOD
19 ian. 2025	1 JOD = 5694.0123 KHR	1 KHR = 0.0002 JOD
20 ian. 2025	1 JOD = 5702.016 KHR	1 KHR = 0.0002 JOD
21 ian. 2025	1 JOD = 5679.9374 KHR	1 KHR = 0.0002 JOD
22 ian. 2025	1 JOD = 5649.3454 KHR	1 KHR = 0.0002 JOD
23 ian. 2025	1 JOD = 5678.4563 KHR	1 KHR = 0.0002 JOD
24 ian. 2025	1 JOD = 5674.6756 KHR	1 KHR = 0.0002 JOD
25 ian. 2025	1 JOD = 5661.6209 KHR	1 KHR = 0.0002 JOD
26 ian. 2025	1 JOD = 5661.6209 KHR	1 KHR = 0.0002 JOD
27 ian. 2025	1 JOD = 5670.6681 KHR	1 KHR = 0.0002 JOD
28 ian. 2025	1 JOD = 5672.5961 KHR	1 KHR = 0.0002 JOD
29 ian. 2025	1 JOD = 5669.8353 KHR	1 KHR = 0.0002 JOD
30 ian. 2025	1 JOD = 5664.2375 KHR	1 KHR = 0.0002 JOD
31 ian. 2025	1 JOD = 5671.5178 KHR	1 KHR = 0.0002 JOD

Feb 2025

Data	JOD-KHR	KHR-JOD
01 feb. 2025	1 JOD = 5671.5064 KHR	1 KHR = 0.0002 JOD
02 feb. 2025	1 JOD = 5680.9475 KHR	1 KHR = 0.0002 JOD
03 feb. 2025	1 JOD = 5666.5519 KHR	1 KHR = 0.0002 JOD
04 feb. 2025	1 JOD = 5668.2518 KHR	1 KHR = 0.0002 JOD
05 feb. 2025	1 JOD = 5668.9817 KHR	1 KHR = 0.0002 JOD
06 feb. 2025	1 JOD = 5663.4184 KHR	1 KHR = 0.0002 JOD
07 feb. 2025	1 JOD = 5667.1508 KHR	1 KHR = 0.0002 JOD
08 feb. 2025	1 JOD = 5688.7238 KHR	1 KHR = 0.0002 JOD
09 feb. 2025	1 JOD = 5688.7238 KHR	1 KHR = 0.0002 JOD
10 feb. 2025	1 JOD = 5667.6443 KHR	1 KHR = 0.0002 JOD
11 feb. 2025	1 JOD = 5657.9284 KHR	1 KHR = 0.0002 JOD
12 feb. 2025	1 JOD = 5650.8586 KHR	1 KHR = 0.0002 JOD
13 feb. 2025	1 JOD = 5636.9309 KHR	1 KHR = 0.0002 JOD
14 feb. 2025	1 JOD = 5645.2668 KHR	1 KHR = 0.0002 JOD
15 feb. 2025	1 JOD = 5626.4618 KHR	1 KHR = 0.0002 JOD
16 feb. 2025	1 JOD = 5626.4618 KHR	1 KHR = 0.0002 JOD
17 feb. 2025	1 JOD = 5634.2956 KHR	1 KHR = 0.0002 JOD
18 feb. 2025	1 JOD = 5660.5495 KHR	1 KHR = 0.0002 JOD
19 feb. 2025	1 JOD = 5658.4392 KHR	1 KHR = 0.0002 JOD
20 feb. 2025	1 JOD = 5654.5375 KHR	1 KHR = 0.0002 JOD
21 feb. 2025	1 JOD = 5658.5068 KHR	1 KHR = 0.0002 JOD
22 feb. 2025	1 JOD = 5658.7154 KHR	1 KHR = 0.0002 JOD
23 feb. 2025	1 JOD = 5658.7154 KHR	1 KHR = 0.0002 JOD
24 feb. 2025	1 JOD = 5639.9509 KHR	1 KHR = 0.0002 JOD
25 feb. 2025	1 JOD = 5648.4143 KHR	1 KHR = 0.0002 JOD
26 feb. 2025	1 JOD = 5656.5268 KHR	1 KHR = 0.0002 JOD
27 feb. 2025	1 JOD = 5650.1844 KHR	1 KHR = 0.0002 JOD
28 feb. 2025	1 JOD = 5656.6762 KHR	1 KHR = 0.0002 JOD

Mar 2025

Data	JOD-KHR	KHR-JOD
01 mar. 2025	1 JOD = 5655.6374 KHR	1 KHR = 0.0002 JOD
02 mar. 2025	1 JOD = 5646.1559 KHR	1 KHR = 0.0002 JOD
03 mar. 2025	1 JOD = 5653.9475 KHR	1 KHR = 0.0002 JOD
04 mar. 2025	1 JOD = 5650.9315 KHR	1 KHR = 0.0002 JOD
05 mar. 2025	1 JOD = 5645.2515 KHR	1 KHR = 0.0002 JOD
06 mar. 2025	1 JOD = 5654.6792 KHR	1 KHR = 0.0002 JOD
07 mar. 2025	1 JOD = 5652.0667 KHR	1 KHR = 0.0002 JOD
08 mar. 2025	1 JOD = 5649.313 KHR	1 KHR = 0.0002 JOD
09 mar. 2025	1 JOD = 5655.9685 KHR	1 KHR = 0.0002 JOD
10 mar. 2025	1 JOD = 5643.1002 KHR	1 KHR = 0.0002 JOD
11 mar. 2025	1 JOD = 5656.6274 KHR	1 KHR = 0.0002 JOD
12 mar. 2025	1 JOD = 5654.2591 KHR	1 KHR = 0.0002 JOD
13 mar. 2025	1 JOD = 5651.306 KHR	1 KHR = 0.0002 JOD
14 mar. 2025	1 JOD = 5661.302 KHR	1 KHR = 0.0002 JOD
15 mar. 2025	1 JOD = 5637.5587 KHR	1 KHR = 0.0002 JOD
16 mar. 2025	1 JOD = 5642.8936 KHR	1 KHR = 0.0002 JOD
17 mar. 2025	1 JOD = 5657.1799 KHR	1 KHR = 0.0002 JOD
18 mar. 2025	1 JOD = 5641.8884 KHR	1 KHR = 0.0002 JOD
19 mar. 2025	1 JOD = 5657.5382 KHR	1 KHR = 0.0002 JOD
20 mar. 2025	1 JOD = 5654.3778 KHR	1 KHR = 0.0002 JOD
21 mar. 2025	1 JOD = 5653.8381 KHR	1 KHR = 0.0002 JOD
22 mar. 2025	1 JOD = 5634.9492 KHR	1 KHR = 0.0002 JOD
23 mar. 2025	1 JOD = 5642.1653 KHR	1 KHR = 0.0002 JOD
24 mar. 2025	1 JOD = 5642.5618 KHR	1 KHR = 0.0002 JOD
25 mar. 2025	1 JOD = 5651.7837 KHR	1 KHR = 0.0002 JOD
26 mar. 2025	1 JOD = 5649.0628 KHR	1 KHR = 0.0002 JOD
27 mar. 2025	1 JOD = 5641.5848 KHR	1 KHR = 0.0002 JOD
28 mar. 2025	1 JOD = 5645.8076 KHR	1 KHR = 0.0002 JOD
29 mar. 2025	1 JOD = 5657.3599 KHR	1 KHR = 0.0002 JOD
30 mar. 2025	1 JOD = 5637.8719 KHR	1 KHR = 0.0002 JOD
31 mar. 2025	1 JOD = 5640.9203 KHR	1 KHR = 0.0002 JOD

Apr 2025

Data	JOD-KHR	KHR-JOD
01 apr. 2025	1 JOD = 5610.652 KHR	1 KHR = 0.0002 JOD
02 apr. 2025	1 JOD = 5640.3024 KHR	1 KHR = 0.0002 JOD
03 apr. 2025	1 JOD = 5641.4097 KHR	1 KHR = 0.0002 JOD
04 apr. 2025	1 JOD = 5634.3755 KHR	1 KHR = 0.0002 JOD
05 apr. 2025	1 JOD = 5682.4053 KHR	1 KHR = 0.0002 JOD
06 apr. 2025	1 JOD = 5682.4053 KHR	1 KHR = 0.0002 JOD
07 apr. 2025	1 JOD = 5648.1462 KHR	1 KHR = 0.0002 JOD
08 apr. 2025	1 JOD = 5649.8676 KHR	1 KHR = 0.0002 JOD
09 apr. 2025	1 JOD = 5644.0609 KHR	1 KHR = 0.0002 JOD
10 apr. 2025	1 JOD = 5632.3804 KHR	1 KHR = 0.0002 JOD
11 apr. 2025	1 JOD = 5647.0142 KHR	1 KHR = 0.0002 JOD
12 apr. 2025	1 JOD = 5638.188 KHR	1 KHR = 0.0002 JOD
13 apr. 2025	1 JOD = 5641.6587 KHR	1 KHR = 0.0002 JOD
14 apr. 2025	1 JOD = 5641.868 KHR	1 KHR = 0.0002 JOD
15 apr. 2025	1 JOD = 5652.0855 KHR	1 KHR = 0.0002 JOD
16 apr. 2025	1 JOD = 5650.0344 KHR	1 KHR = 0.0002 JOD
17 apr. 2025	1 JOD = 5642.9022 KHR	1 KHR = 0.0002 JOD
18 apr. 2025	1 JOD = 5660.5208 KHR	1 KHR = 0.0002 JOD
19 apr. 2025	1 JOD = 5660.479 KHR	1 KHR = 0.0002 JOD
20 apr. 2025	1 JOD = 5660.479 KHR	1 KHR = 0.0002 JOD
21 apr. 2025	1 JOD = 5660.5208 KHR	1 KHR = 0.0002 JOD
22 apr. 2025	1 JOD = 5644.4059 KHR	1 KHR = 0.0002 JOD
23 apr. 2025	1 JOD = 5643.3272 KHR	1 KHR = 0.0002 JOD
24 apr. 2025	1 JOD = 5640.0828 KHR	1 KHR = 0.0002 JOD
25 apr. 2025	1 JOD = 5645.2852 KHR	1 KHR = 0.0002 JOD
26 apr. 2025	1 JOD = 5663.482 KHR	1 KHR = 0.0002 JOD
27 apr. 2025	1 JOD = 5663.4856 KHR	1 KHR = 0.0002 JOD
28 apr. 2025	1 JOD = 5646.2358 KHR	1 KHR = 0.0002 JOD
29 apr. 2025	1 JOD = 5643.0568 KHR	1 KHR = 0.0002 JOD
30 apr. 2025	1 JOD = 5641.856 KHR	1 KHR = 0.0002 JOD

May 2025

Data	JOD-KHR	KHR-JOD
01 mai 2025	1 JOD = 5660.9146 KHR	1 KHR = 0.0002 JOD
02 mai 2025	1 JOD = 5650.8378 KHR	1 KHR = 0.0002 JOD
03 mai 2025	1 JOD = 5662.8268 KHR	1 KHR = 0.0002 JOD
04 mai 2025	1 JOD = 5662.8268 KHR	1 KHR = 0.0002 JOD
05 mai 2025	1 JOD = 5647.7628 KHR	1 KHR = 0.0002 JOD
06 mai 2025	1 JOD = 5645.4109 KHR	1 KHR = 0.0002 JOD
07 mai 2025	1 JOD = 5643.9957 KHR	1 KHR = 0.0002 JOD
08 mai 2025	1 JOD = 5638.9354 KHR	1 KHR = 0.0002 JOD
09 mai 2025	1 JOD = 5640.8687 KHR	1 KHR = 0.0002 JOD
10 mai 2025	1 JOD = 5660.4771 KHR	1 KHR = 0.0002 JOD
11 mai 2025	1 JOD = 5639.5796 KHR	1 KHR = 0.0002 JOD
12 mai 2025	1 JOD = 5630.4379 KHR	1 KHR = 0.0002 JOD
13 mai 2025	1 JOD = 5638.699 KHR	1 KHR = 0.0002 JOD
14 mai 2025	1 JOD = 5648.9227 KHR	1 KHR = 0.0002 JOD
15 mai 2025	1 JOD = 5645.0288 KHR	1 KHR = 0.0002 JOD
16 mai 2025	1 JOD = 5638.6614 KHR	1 KHR = 0.0002 JOD
17 mai 2025	1 JOD = 5660.2953 KHR	1 KHR = 0.0002 JOD
18 mai 2025	1 JOD = 5660.2953 KHR	1 KHR = 0.0002 JOD
19 mai 2025	1 JOD = 5654.8635 KHR	1 KHR = 0.0002 JOD
20 mai 2025	1 JOD = 5643.2283 KHR	1 KHR = 0.0002 JOD
21 mai 2025	1 JOD = 5644.6861 KHR	1 KHR = 0.0002 JOD
22 mai 2025	1 JOD = 5639.4772 KHR	1 KHR = 0.0002 JOD
23 mai 2025	1 JOD = 5647.767 KHR	1 KHR = 0.0002 JOD
24 mai 2025	1 JOD = 5635.9761 KHR	1 KHR = 0.0002 JOD
25 mai 2025	1 JOD = 5635.9761 KHR	1 KHR = 0.0002 JOD
26 mai 2025	1 JOD = 5633.6402 KHR	1 KHR = 0.0002 JOD
27 mai 2025	1 JOD = 5645.4877 KHR	1 KHR = 0.0002 JOD
28 mai 2025	1 JOD = 5648.1261 KHR	1 KHR = 0.0002 JOD
29 mai 2025	1 JOD = 5649.6924 KHR	1 KHR = 0.0002 JOD
30 mai 2025	1 JOD = 5645.8335 KHR	1 KHR = 0.0002 JOD
31 mai 2025	1 JOD = 5645.5935 KHR	1 KHR = 0.0002 JOD

Jun 2025

Data	JOD-KHR	KHR-JOD
01 iun. 2025	1 JOD = 5637.958 KHR	1 KHR = 0.0002 JOD
02 iun. 2025	1 JOD = 5635.2215 KHR	1 KHR = 0.0002 JOD
03 iun. 2025	1 JOD = 5659.0264 KHR	1 KHR = 0.0002 JOD
04 iun. 2025	1 JOD = 5653.049 KHR	1 KHR = 0.0002 JOD
05 iun. 2025	1 JOD = 5657.1567 KHR	1 KHR = 0.0002 JOD
06 iun. 2025	1 JOD = 5658.0847 KHR	1 KHR = 0.0002 JOD
07 iun. 2025	1 JOD = 5668.1477 KHR	1 KHR = 0.0002 JOD
08 iun. 2025	1 JOD = 5668.1477 KHR	1 KHR = 0.0002 JOD
09 iun. 2025	1 JOD = 5664.6081 KHR	1 KHR = 0.0002 JOD
10 iun. 2025	1 JOD = 5658.0466 KHR	1 KHR = 0.0002 JOD
11 iun. 2025	1 JOD = 5661.4967 KHR	1 KHR = 0.0002 JOD
12 iun. 2025	1 JOD = 5655.9249 KHR	1 KHR = 0.0002 JOD
13 iun. 2025	1 JOD = 5660.168 KHR	1 KHR = 0.0002 JOD
14 iun. 2025	1 JOD = 5630.2065 KHR	1 KHR = 0.0002 JOD

Info schimb valutar JOD-KHR si KHR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri