> Schimb Valutar 2026 - JOD-KGS si KGS-JOD

Schimb Valutar 2026 - JOD-KGS si KGS-JOD

Schimb valutar JOD-KGS si KGS-JOD

Verificati aici ratele de schimb pentru JOD-KGS si KGS-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 123,3334 KGS

1 KGS = 0,0081 JOD

1An 2Ani 3Ani

JOD in KGSKGS in JOD

Jan 2026

Data	JOD-KGS	KGS-JOD
01 ian. 2026	1 JOD = 123.3322 KGS	1 KGS = 0.0081 JOD
02 ian. 2026	1 JOD = 123.3345 KGS	1 KGS = 0.0081 JOD
03 ian. 2026	1 JOD = 123.3267 KGS	1 KGS = 0.0081 JOD
04 ian. 2026	1 JOD = 123.3267 KGS	1 KGS = 0.0081 JOD
05 ian. 2026	1 JOD = 123.3298 KGS	1 KGS = 0.0081 JOD
06 ian. 2026	1 JOD = 123.3309 KGS	1 KGS = 0.0081 JOD
07 ian. 2026	1 JOD = 123.3285 KGS	1 KGS = 0.0081 JOD
08 ian. 2026	1 JOD = 123.334 KGS	1 KGS = 0.0081 JOD
09 ian. 2026	1 JOD = 123.3324 KGS	1 KGS = 0.0081 JOD
10 ian. 2026	1 JOD = 123.3267 KGS	1 KGS = 0.0081 JOD
11 ian. 2026	1 JOD = 123.3267 KGS	1 KGS = 0.0081 JOD
12 ian. 2026	1 JOD = 123.3429 KGS	1 KGS = 0.0081 JOD
13 ian. 2026	1 JOD = 123.3439 KGS	1 KGS = 0.0081 JOD
14 ian. 2026	1 JOD = 123.3415 KGS	1 KGS = 0.0081 JOD
15 ian. 2026	1 JOD = 123.336 KGS	1 KGS = 0.0081 JOD
16 ian. 2026	1 JOD = 123.3435 KGS	1 KGS = 0.0081 JOD
17 ian. 2026	1 JOD = 123.3363 KGS	1 KGS = 0.0081 JOD
18 ian. 2026	1 JOD = 123.3363 KGS	1 KGS = 0.0081 JOD
19 ian. 2026	1 JOD = 123.3369 KGS	1 KGS = 0.0081 JOD
20 ian. 2026	1 JOD = 123.3459 KGS	1 KGS = 0.0081 JOD
21 ian. 2026	1 JOD = 123.3442 KGS	1 KGS = 0.0081 JOD
22 ian. 2026	1 JOD = 123.3367 KGS	1 KGS = 0.0081 JOD
23 ian. 2026	1 JOD = 123.341 KGS	1 KGS = 0.0081 JOD
24 ian. 2026	1 JOD = 123.3352 KGS	1 KGS = 0.0081 JOD
25 ian. 2026	1 JOD = 123.3352 KGS	1 KGS = 0.0081 JOD
26 ian. 2026	1 JOD = 123.3421 KGS	1 KGS = 0.0081 JOD
27 ian. 2026	1 JOD = 123.3432 KGS	1 KGS = 0.0081 JOD
28 ian. 2026	1 JOD = 123.3402 KGS	1 KGS = 0.0081 JOD
29 ian. 2026	1 JOD = 123.3499 KGS	1 KGS = 0.0081 JOD
30 ian. 2026	1 JOD = 123.3481 KGS	1 KGS = 0.0081 JOD
31 ian. 2026	1 JOD = 123.3363 KGS	1 KGS = 0.0081 JOD

Feb 2026

Data	JOD-KGS	KGS-JOD
01 feb. 2026	1 JOD = 123.3363 KGS	1 KGS = 0.0081 JOD
02 feb. 2026	1 JOD = 123.3498 KGS	1 KGS = 0.0081 JOD
03 feb. 2026	1 JOD = 123.3366 KGS	1 KGS = 0.0081 JOD
04 feb. 2026	1 JOD = 123.3471 KGS	1 KGS = 0.0081 JOD
05 feb. 2026	1 JOD = 123.341 KGS	1 KGS = 0.0081 JOD
06 feb. 2026	1 JOD = 123.3459 KGS	1 KGS = 0.0081 JOD
07 feb. 2026	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
08 feb. 2026	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
09 feb. 2026	1 JOD = 123.3401 KGS	1 KGS = 0.0081 JOD
10 feb. 2026	1 JOD = 123.3425 KGS	1 KGS = 0.0081 JOD
11 feb. 2026	1 JOD = 123.3418 KGS	1 KGS = 0.0081 JOD
12 feb. 2026	1 JOD = 123.3467 KGS	1 KGS = 0.0081 JOD
13 feb. 2026	1 JOD = 123.3406 KGS	1 KGS = 0.0081 JOD
14 feb. 2026	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
15 feb. 2026	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
16 feb. 2026	1 JOD = 123.3434 KGS	1 KGS = 0.0081 JOD
17 feb. 2026	1 JOD = 123.3465 KGS	1 KGS = 0.0081 JOD
18 feb. 2026	1 JOD = 123.3439 KGS	1 KGS = 0.0081 JOD
19 feb. 2026	1 JOD = 123.3359 KGS	1 KGS = 0.0081 JOD
20 feb. 2026	1 JOD = 123.3327 KGS	1 KGS = 0.0081 JOD
21 feb. 2026	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
22 feb. 2026	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
23 feb. 2026	1 JOD = 123.3473 KGS	1 KGS = 0.0081 JOD
24 feb. 2026	1 JOD = 123.3456 KGS	1 KGS = 0.0081 JOD
25 feb. 2026	1 JOD = 123.3372 KGS	1 KGS = 0.0081 JOD
26 feb. 2026	1 JOD = 123.3371 KGS	1 KGS = 0.0081 JOD
27 feb. 2026	1 JOD = 123.3445 KGS	1 KGS = 0.0081 JOD
28 feb. 2026	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD

Mar 2026

Data	JOD-KGS	KGS-JOD
01 mar. 2026	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
02 mar. 2026	1 JOD = 123.341 KGS	1 KGS = 0.0081 JOD
03 mar. 2026	1 JOD = 123.3422 KGS	1 KGS = 0.0081 JOD
04 mar. 2026	1 JOD = 123.3398 KGS	1 KGS = 0.0081 JOD
05 mar. 2026	1 JOD = 123.3306 KGS	1 KGS = 0.0081 JOD
06 mar. 2026	1 JOD = 123.3387 KGS	1 KGS = 0.0081 JOD
07 mar. 2026	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
08 mar. 2026	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
09 mar. 2026	1 JOD = 123.3365 KGS	1 KGS = 0.0081 JOD
10 mar. 2026	1 JOD = 123.3482 KGS	1 KGS = 0.0081 JOD
11 mar. 2026	1 JOD = 123.3467 KGS	1 KGS = 0.0081 JOD
12 mar. 2026	1 JOD = 123.3432 KGS	1 KGS = 0.0081 JOD
13 mar. 2026	1 JOD = 123.3441 KGS	1 KGS = 0.0081 JOD
14 mar. 2026	1 JOD = 123.3355 KGS	1 KGS = 0.0081 JOD
15 mar. 2026	1 JOD = 123.3355 KGS	1 KGS = 0.0081 JOD
16 mar. 2026	1 JOD = 123.3457 KGS	1 KGS = 0.0081 JOD
17 mar. 2026	1 JOD = 123.3455 KGS	1 KGS = 0.0081 JOD
18 mar. 2026	1 JOD = 123.3428 KGS	1 KGS = 0.0081 JOD
19 mar. 2026	1 JOD = 123.3419 KGS	1 KGS = 0.0081 JOD
20 mar. 2026	1 JOD = 123.3388 KGS	1 KGS = 0.0081 JOD
21 mar. 2026	1 JOD = 123.333 KGS	1 KGS = 0.0081 JOD
22 mar. 2026	1 JOD = 123.333 KGS	1 KGS = 0.0081 JOD
23 mar. 2026	1 JOD = 123.3372 KGS	1 KGS = 0.0081 JOD
24 mar. 2026	1 JOD = 123.3409 KGS	1 KGS = 0.0081 JOD
25 mar. 2026	1 JOD = 123.3377 KGS	1 KGS = 0.0081 JOD
26 mar. 2026	1 JOD = 123.3424 KGS	1 KGS = 0.0081 JOD
27 mar. 2026	1 JOD = 123.3456 KGS	1 KGS = 0.0081 JOD
28 mar. 2026	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
29 mar. 2026	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
30 mar. 2026	1 JOD = 123.3442 KGS	1 KGS = 0.0081 JOD
31 mar. 2026	1 JOD = 123.3418 KGS	1 KGS = 0.0081 JOD

Apr 2026

Data	JOD-KGS	KGS-JOD
01 apr. 2026	1 JOD = 123.3378 KGS	1 KGS = 0.0081 JOD
02 apr. 2026	1 JOD = 123.3444 KGS	1 KGS = 0.0081 JOD
03 apr. 2026	1 JOD = 123.3327 KGS	1 KGS = 0.0081 JOD
04 apr. 2026	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
05 apr. 2026	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
06 apr. 2026	1 JOD = 123.3397 KGS	1 KGS = 0.0081 JOD
07 apr. 2026	1 JOD = 123.3505 KGS	1 KGS = 0.0081 JOD
08 apr. 2026	1 JOD = 123.3439 KGS	1 KGS = 0.0081 JOD
09 apr. 2026	1 JOD = 123.3376 KGS	1 KGS = 0.0081 JOD
10 apr. 2026	1 JOD = 123.3504 KGS	1 KGS = 0.0081 JOD
11 apr. 2026	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
12 apr. 2026	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
13 apr. 2026	1 JOD = 123.3372 KGS	1 KGS = 0.0081 JOD
14 apr. 2026	1 JOD = 123.3433 KGS	1 KGS = 0.0081 JOD
15 apr. 2026	1 JOD = 123.3427 KGS	1 KGS = 0.0081 JOD
16 apr. 2026	1 JOD = 123.3431 KGS	1 KGS = 0.0081 JOD
17 apr. 2026	1 JOD = 123.3474 KGS	1 KGS = 0.0081 JOD
18 apr. 2026	1 JOD = 123.3365 KGS	1 KGS = 0.0081 JOD
19 apr. 2026	1 JOD = 123.3365 KGS	1 KGS = 0.0081 JOD
20 apr. 2026	1 JOD = 123.347 KGS	1 KGS = 0.0081 JOD
21 apr. 2026	1 JOD = 123.342 KGS	1 KGS = 0.0081 JOD
22 apr. 2026	1 JOD = 123.3044 KGS	1 KGS = 0.0081 JOD
23 apr. 2026	1 JOD = 123.3182 KGS	1 KGS = 0.0081 JOD
24 apr. 2026	1 JOD = 123.2817 KGS	1 KGS = 0.0081 JOD
25 apr. 2026	1 JOD = 123.2699 KGS	1 KGS = 0.0081 JOD
26 apr. 2026	1 JOD = 123.2699 KGS	1 KGS = 0.0081 JOD
27 apr. 2026	1 JOD = 123.3107 KGS	1 KGS = 0.0081 JOD
28 apr. 2026	1 JOD = 123.3183 KGS	1 KGS = 0.0081 JOD
29 apr. 2026	1 JOD = 123.3076 KGS	1 KGS = 0.0081 JOD
30 apr. 2026	1 JOD = 123.3037 KGS	1 KGS = 0.0081 JOD

May 2026

Data	JOD-KGS	KGS-JOD
01 mai 2026	1 JOD = 123.2999 KGS	1 KGS = 0.0081 JOD
02 mai 2026	1 JOD = 123.2943 KGS	1 KGS = 0.0081 JOD
03 mai 2026	1 JOD = 123.2943 KGS	1 KGS = 0.0081 JOD
04 mai 2026	1 JOD = 123.298 KGS	1 KGS = 0.0081 JOD
05 mai 2026	1 JOD = 123.2971 KGS	1 KGS = 0.0081 JOD
06 mai 2026	1 JOD = 123.3049 KGS	1 KGS = 0.0081 JOD
07 mai 2026	1 JOD = 123.3038 KGS	1 KGS = 0.0081 JOD
08 mai 2026	1 JOD = 123.2953 KGS	1 KGS = 0.0081 JOD
09 mai 2026	1 JOD = 123.2942 KGS	1 KGS = 0.0081 JOD
10 mai 2026	1 JOD = 123.2942 KGS	1 KGS = 0.0081 JOD
11 mai 2026	1 JOD = 123.3461 KGS	1 KGS = 0.0081 JOD
12 mai 2026	1 JOD = 123.3335 KGS	1 KGS = 0.0081 JOD

Info schimb valutar JOD-KGS si KGS-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri